Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
6.4064 USDT |
44,475.7801 |
6.1786 USDT |
6.1054 USDT |
6.7531 USDT |
6.4555 USDT |
| 2022-11-03 |
6.2949 USDT |
38,994.1805 |
6.2682 USDT |
6.1083 USDT |
6.4350 USDT |
6.2080 USDT |
| 2022-11-02 |
6.1492 USDT |
40,593.9191 |
6.2129 USDT |
5.9735 USDT |
6.3544 USDT |
6.1106 USDT |
| 2022-11-01 |
6.4736 USDT |
37,136.2116 |
6.6096 USDT |
6.1650 USDT |
6.6960 USDT |
6.2982 USDT |
| 2022-10-31 |
6.6670 USDT |
38,219.1427 |
6.8187 USDT |
6.5085 USDT |
6.9307 USDT |
6.6303 USDT |
| 2022-10-30 |
6.8475 USDT |
64,617.0156 |
6.8923 USDT |
6.5711 USDT |
7.1418 USDT |
6.7945 USDT |
| 2022-10-29 |
7.1388 USDT |
127,865.7039 |
7.2433 USDT |
6.8268 USDT |
7.3860 USDT |
6.9090 USDT |
| 2022-10-28 |
6.8573 USDT |
202,392.4674 |
6.6846 USDT |
6.6096 USDT |
7.3171 USDT |
7.1086 USDT |
| 2022-10-27 |
7.2657 USDT |
418,038.7139 |
7.4931 USDT |
7.0100 USDT |
7.5283 USDT |
7.1116 USDT |
| 2022-10-26 |
6.8955 USDT |
333,905.6689 |
6.6348 USDT |
6.5607 USDT |
7.3604 USDT |
7.1467 USDT |
| 2022-10-25 |
6.5777 USDT |
135,848.5231 |
6.3452 USDT |
6.2477 USDT |
6.9295 USDT |
6.4822 USDT |
| 2022-10-24 |
6.4102 USDT |
40,925.3466 |
6.6103 USDT |
6.2610 USDT |
6.6640 USDT |
6.3691 USDT |
| 2022-10-23 |
6.5140 USDT |
97,625.8253 |
6.5769 USDT |
6.2322 USDT |
6.7861 USDT |
6.7262 USDT |
| 2022-10-22 |
6.2864 USDT |
93,846.4833 |
6.0391 USDT |
5.9931 USDT |
6.7358 USDT |
6.5441 USDT |
| 2022-10-21 |
6.0142 USDT |
50,898.3443 |
6.1251 USDT |
5.7143 USDT |
6.1757 USDT |
6.0688 USDT |
| 2022-10-20 |
6.2158 USDT |
74,076.6229 |
6.3075 USDT |
5.9620 USDT |
6.4030 USDT |
6.1223 USDT |
| 2022-10-19 |
6.3988 USDT |
130,388.3911 |
6.8816 USDT |
6.1889 USDT |
6.9462 USDT |
6.3296 USDT |
| 2022-10-18 |
7.0421 USDT |
48,937.0594 |
7.2131 USDT |
6.7389 USDT |
7.2908 USDT |
6.8608 USDT |
| 2022-10-17 |
7.2312 USDT |
63,027.3898 |
7.2422 USDT |
7.1117 USDT |
7.3632 USDT |
7.2263 USDT |
| 2022-10-16 |
7.2280 USDT |
27,862.3686 |
7.1507 USDT |
7.0392 USDT |
7.3722 USDT |
7.1582 USDT |
| 2022-10-15 |
7.1708 USDT |
69,228.0498 |
7.1197 USDT |
6.8800 USDT |
7.4668 USDT |
7.2637 USDT |
| 2022-10-14 |
7.3542 USDT |
83,514.2634 |
7.3462 USDT |
7.0110 USDT |
7.6740 USDT |
7.1171 USDT |
| 2022-10-13 |
7.2641 USDT |
147,631.9334 |
7.8620 USDT |
6.5400 USDT |
7.9125 USDT |
7.5932 USDT |
| 2022-10-12 |
7.8964 USDT |
66,224.0684 |
7.7871 USDT |
7.7223 USDT |
8.0399 USDT |
7.8856 USDT |
| 2022-10-11 |
7.8209 USDT |
92,248.1089 |
7.8600 USDT |
7.6339 USDT |
8.1603 USDT |
7.9265 USDT |
| 2022-10-10 |
8.0108 USDT |
60,236.6050 |
8.1504 USDT |
7.8025 USDT |
8.2183 USDT |
7.9318 USDT |
| 2022-10-09 |
8.0568 USDT |
49,766.0754 |
7.8490 USDT |
7.6854 USDT |
8.3000 USDT |
8.2026 USDT |
| 2022-10-08 |
7.9949 USDT |
75,325.6168 |
8.2989 USDT |
7.6776 USDT |
8.4500 USDT |
7.8738 USDT |
| 2022-10-07 |
8.1739 USDT |
105,042.4943 |
8.1152 USDT |
7.9332 USDT |
8.4933 USDT |
8.2400 USDT |
| 2022-10-06 |
8.9268 USDT |
67,017.1248 |
9.2292 USDT |
8.2714 USDT |
9.4850 USDT |
8.3198 USDT |
| 2022-10-05 |
9.0591 USDT |
114,496.1023 |
9.4808 USDT |
8.4000 USDT |
9.6203 USDT |
8.7800 USDT |
| 2022-10-04 |
9.7924 USDT |
156,574.6671 |
10.7000 USDT |
8.0338 USDT |
10.7398 USDT |
9.2176 USDT |
| 2022-10-03 |
10.5638 USDT |
122,619.1406 |
10.1843 USDT |
10.1636 USDT |
10.9300 USDT |
10.7123 USDT |
| 2022-10-02 |
10.8769 USDT |
73,498.6955 |
11.1677 USDT |
10.4700 USDT |
11.3125 USDT |
10.6711 USDT |
| 2022-10-01 |
11.5600 USDT |
89,126.1081 |
12.0310 USDT |
10.8900 USDT |
12.2000 USDT |
11.0400 USDT |
| 2022-09-30 |
11.9154 USDT |
165,848.2098 |
12.0562 USDT |
11.1978 USDT |
12.6500 USDT |
11.4695 USDT |
| 2022-09-29 |
12.7536 USDT |
201,617.3872 |
10.7397 USDT |
10.3815 USDT |
15.0000 USDT |
12.0763 USDT |
| 2022-09-28 |
10.7701 USDT |
74,999.9869 |
11.1983 USDT |
10.0034 USDT |
11.3141 USDT |
11.0000 USDT |
| 2022-09-27 |
10.9384 USDT |
132,553.0809 |
11.0380 USDT |
9.9465 USDT |
11.9953 USDT |
10.1747 USDT |
| 2022-09-26 |
10.0154 USDT |
80,233.4010 |
9.5000 USDT |
9.0000 USDT |
12.0000 USDT |
10.3524 USDT |