Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
7.0421 USDT |
48,937.0594 |
7.2131 USDT |
6.7389 USDT |
7.2908 USDT |
6.8608 USDT |
| 2022-10-17 |
7.2312 USDT |
63,027.3898 |
7.2422 USDT |
7.1117 USDT |
7.3632 USDT |
7.2263 USDT |
| 2022-10-16 |
7.2280 USDT |
27,862.3686 |
7.1507 USDT |
7.0392 USDT |
7.3722 USDT |
7.1582 USDT |
| 2022-10-15 |
7.1708 USDT |
69,228.0498 |
7.1197 USDT |
6.8800 USDT |
7.4668 USDT |
7.2637 USDT |
| 2022-10-14 |
7.3542 USDT |
83,514.2634 |
7.3462 USDT |
7.0110 USDT |
7.6740 USDT |
7.1171 USDT |
| 2022-10-13 |
7.2641 USDT |
147,631.9334 |
7.8620 USDT |
6.5400 USDT |
7.9125 USDT |
7.5932 USDT |
| 2022-10-12 |
7.8964 USDT |
66,224.0684 |
7.7871 USDT |
7.7223 USDT |
8.0399 USDT |
7.8856 USDT |
| 2022-10-11 |
7.8209 USDT |
92,248.1089 |
7.8600 USDT |
7.6339 USDT |
8.1603 USDT |
7.9265 USDT |
| 2022-10-10 |
8.0108 USDT |
60,236.6050 |
8.1504 USDT |
7.8025 USDT |
8.2183 USDT |
7.9318 USDT |
| 2022-10-09 |
8.0568 USDT |
49,766.0754 |
7.8490 USDT |
7.6854 USDT |
8.3000 USDT |
8.2026 USDT |
| 2022-10-08 |
7.9949 USDT |
75,325.6168 |
8.2989 USDT |
7.6776 USDT |
8.4500 USDT |
7.8738 USDT |
| 2022-10-07 |
8.1739 USDT |
105,042.4943 |
8.1152 USDT |
7.9332 USDT |
8.4933 USDT |
8.2400 USDT |
| 2022-10-06 |
8.9268 USDT |
67,017.1248 |
9.2292 USDT |
8.2714 USDT |
9.4850 USDT |
8.3198 USDT |
| 2022-10-05 |
9.0591 USDT |
114,496.1023 |
9.4808 USDT |
8.4000 USDT |
9.6203 USDT |
8.7800 USDT |
| 2022-10-04 |
9.7924 USDT |
156,574.6671 |
10.7000 USDT |
8.0338 USDT |
10.7398 USDT |
9.2176 USDT |
| 2022-10-03 |
10.5638 USDT |
122,619.1406 |
10.1843 USDT |
10.1636 USDT |
10.9300 USDT |
10.7123 USDT |
| 2022-10-02 |
10.8769 USDT |
73,498.6955 |
11.1677 USDT |
10.4700 USDT |
11.3125 USDT |
10.6711 USDT |
| 2022-10-01 |
11.5600 USDT |
89,126.1081 |
12.0310 USDT |
10.8900 USDT |
12.2000 USDT |
11.0400 USDT |
| 2022-09-30 |
11.9154 USDT |
165,848.2098 |
12.0562 USDT |
11.1978 USDT |
12.6500 USDT |
11.4695 USDT |
| 2022-09-29 |
12.7536 USDT |
201,617.3872 |
10.7397 USDT |
10.3815 USDT |
15.0000 USDT |
12.0763 USDT |
| 2022-09-28 |
10.7701 USDT |
74,999.9869 |
11.1983 USDT |
10.0034 USDT |
11.3141 USDT |
11.0000 USDT |
| 2022-09-27 |
10.9384 USDT |
132,553.0809 |
11.0380 USDT |
9.9465 USDT |
11.9953 USDT |
10.1747 USDT |
| 2022-09-26 |
10.0154 USDT |
80,233.4010 |
9.5000 USDT |
9.0000 USDT |
12.0000 USDT |
10.3524 USDT |