Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.7133 USDT |
2,453.0109 |
1.6889 USDT |
1.6708 USDT |
1.7702 USDT |
1.7635 USDT |
| 2024-09-16 |
1.7192 USDT |
2,283.7111 |
1.7368 USDT |
1.6734 USDT |
1.7536 USDT |
1.6734 USDT |
| 2024-09-15 |
1.8011 USDT |
1,460.9642 |
1.8318 USDT |
1.7700 USDT |
1.8358 USDT |
1.7778 USDT |
| 2024-09-14 |
1.8311 USDT |
1,386.7183 |
1.8447 USDT |
1.8079 USDT |
1.8447 USDT |
1.8135 USDT |
| 2024-09-13 |
1.7996 USDT |
3,592.0109 |
1.7931 USDT |
1.7730 USDT |
1.8424 USDT |
1.8217 USDT |
| 2024-09-12 |
1.8050 USDT |
10,338.8311 |
1.7740 USDT |
1.7733 USDT |
1.9655 USDT |
1.7842 USDT |
| 2024-09-11 |
1.7408 USDT |
1,207.5375 |
1.7659 USDT |
1.7144 USDT |
1.7720 USDT |
1.7720 USDT |
| 2024-09-10 |
1.7578 USDT |
2,519.2520 |
1.7819 USDT |
1.7397 USDT |
1.7870 USDT |
1.7771 USDT |
| 2024-09-09 |
1.7846 USDT |
6,056.9552 |
1.7235 USDT |
1.7200 USDT |
1.8088 USDT |
1.7820 USDT |
| 2024-09-08 |
1.6706 USDT |
2,547.3937 |
1.6508 USDT |
1.6508 USDT |
1.7462 USDT |
1.7226 USDT |
| 2024-09-07 |
1.6395 USDT |
951.0851 |
1.6122 USDT |
1.6122 USDT |
1.6605 USDT |
1.6574 USDT |
| 2024-09-06 |
1.6619 USDT |
6,500.1099 |
1.6860 USDT |
1.5702 USDT |
1.7088 USDT |
1.5702 USDT |
| 2024-09-05 |
1.7287 USDT |
1,909.9286 |
1.7684 USDT |
1.6729 USDT |
1.7769 USDT |
1.6729 USDT |
| 2024-09-04 |
1.7048 USDT |
4,481.8108 |
1.6927 USDT |
1.6012 USDT |
1.7862 USDT |
1.7431 USDT |
| 2024-09-03 |
1.7516 USDT |
4,509.0917 |
1.7556 USDT |
1.6976 USDT |
1.7796 USDT |
1.7002 USDT |
| 2024-09-02 |
1.7579 USDT |
14,550.5364 |
1.6449 USDT |
1.6392 USDT |
1.7666 USDT |
1.7329 USDT |
| 2024-09-01 |
1.7082 USDT |
1,752.9013 |
1.7274 USDT |
1.6826 USDT |
1.7323 USDT |
1.7192 USDT |
| 2024-08-31 |
1.7558 USDT |
1,167.7345 |
1.7681 USDT |
1.7155 USDT |
1.7691 USDT |
1.7282 USDT |
| 2024-08-30 |
1.7309 USDT |
2,781.8358 |
1.7468 USDT |
1.6750 USDT |
1.7771 USDT |
1.7549 USDT |
| 2024-08-29 |
1.8138 USDT |
5,829.7467 |
1.8660 USDT |
1.7357 USDT |
1.9032 USDT |
1.7468 USDT |
| 2024-08-28 |
1.8962 USDT |
3,104.7547 |
1.9168 USDT |
1.8238 USDT |
1.9272 USDT |
1.8689 USDT |
| 2024-08-27 |
2.0176 USDT |
8,035.0215 |
2.0937 USDT |
1.8680 USDT |
2.1038 USDT |
1.8966 USDT |
| 2024-08-26 |
2.1467 USDT |
8,634.9237 |
2.2006 USDT |
2.0776 USDT |
2.2113 USDT |
2.0905 USDT |
| 2024-08-25 |
2.1852 USDT |
1,837.7734 |
2.2159 USDT |
2.1324 USDT |
2.2220 USDT |
2.1912 USDT |
| 2024-08-24 |
2.1955 USDT |
4,603.1393 |
2.1607 USDT |
2.1522 USDT |
2.2999 USDT |
2.2620 USDT |
| 2024-08-23 |
2.0719 USDT |
14,366.4551 |
2.0242 USDT |
2.0220 USDT |
2.1571 USDT |
2.1571 USDT |
| 2024-08-22 |
2.0340 USDT |
2,220.0087 |
2.0272 USDT |
2.0033 USDT |
2.0646 USDT |
2.0233 USDT |
| 2024-08-21 |
1.9952 USDT |
3,773.9286 |
1.9766 USDT |
1.9440 USDT |
2.0390 USDT |
2.0358 USDT |
| 2024-08-20 |
1.9900 USDT |
7,191.3202 |
1.9977 USDT |
1.9493 USDT |
2.0344 USDT |
1.9890 USDT |
| 2024-08-19 |
1.9613 USDT |
2,878.3695 |
1.9316 USDT |
1.9196 USDT |
2.0072 USDT |
1.9913 USDT |
| 2024-08-18 |
1.9584 USDT |
1,722.4454 |
1.9547 USDT |
1.9279 USDT |
1.9710 USDT |
1.9588 USDT |
| 2024-08-17 |
1.9180 USDT |
2,142.8939 |
1.9032 USDT |
1.8966 USDT |
1.9531 USDT |
1.9423 USDT |
| 2024-08-16 |
1.9128 USDT |
4,653.7091 |
1.9386 USDT |
1.8623 USDT |
1.9440 USDT |
1.9272 USDT |
| 2024-08-15 |
1.9673 USDT |
7,486.8116 |
2.0006 USDT |
1.8617 USDT |
2.0442 USDT |
1.8665 USDT |
| 2024-08-14 |
2.0018 USDT |
8,070.3510 |
2.0195 USDT |
1.9626 USDT |
2.0376 USDT |
1.9669 USDT |
| 2024-08-13 |
2.0361 USDT |
37,627.8529 |
2.1088 USDT |
1.9995 USDT |
2.1202 USDT |
2.0294 USDT |
| 2024-08-12 |
2.0327 USDT |
13,472.2522 |
1.8936 USDT |
1.8710 USDT |
2.1568 USDT |
2.0711 USDT |
| 2024-08-11 |
1.9692 USDT |
1,984.7260 |
1.9891 USDT |
1.8659 USDT |
2.0347 USDT |
1.8659 USDT |
| 2024-08-10 |
1.9865 USDT |
4,050.2130 |
1.9972 USDT |
1.9588 USDT |
2.0085 USDT |
2.0085 USDT |
| 2024-08-09 |
1.9934 USDT |
6,559.9039 |
2.0021 USDT |
1.9440 USDT |
2.0262 USDT |
1.9732 USDT |
| 2024-08-08 |
1.8566 USDT |
19,847.8894 |
1.8419 USDT |
1.7391 USDT |
1.9348 USDT |
1.9348 USDT |
| 2024-08-07 |
1.8234 USDT |
9,839.9283 |
1.7935 USDT |
1.7767 USDT |
1.9070 USDT |
1.8515 USDT |
| 2024-08-06 |
1.8039 USDT |
5,933.0659 |
1.7290 USDT |
1.7290 USDT |
1.8376 USDT |
1.7907 USDT |
| 2024-08-05 |
1.6702 USDT |
28,259.0279 |
1.9039 USDT |
1.5349 USDT |
1.9070 USDT |
1.7218 USDT |
| 2024-08-04 |
1.9525 USDT |
4,973.4462 |
2.0094 USDT |
1.8384 USDT |
2.0272 USDT |
1.9254 USDT |
| 2024-08-03 |
2.0665 USDT |
22,164.1239 |
2.0600 USDT |
2.0138 USDT |
2.1295 USDT |
2.0258 USDT |
| 2024-08-02 |
2.1760 USDT |
1,978.6797 |
2.2965 USDT |
2.0538 USDT |
2.2981 USDT |
2.0874 USDT |
| 2024-08-01 |
2.2791 USDT |
6,260.1954 |
2.3842 USDT |
2.1646 USDT |
2.3860 USDT |
2.3084 USDT |
| 2024-07-31 |
2.4817 USDT |
2,432.7746 |
2.4823 USDT |
2.4144 USDT |
2.5174 USDT |
2.4187 USDT |
| 2024-07-30 |
2.5249 USDT |
3,273.3019 |
2.5639 USDT |
2.4355 USDT |
2.5924 USDT |
2.4822 USDT |