Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.6942 USDT |
15,465.7125 |
2.6696 USDT |
2.6094 USDT |
2.7596 USDT |
2.6183 USDT |
| 2024-01-27 |
2.6554 USDT |
18,218.4761 |
2.6553 USDT |
2.6259 USDT |
2.6902 USDT |
2.6748 USDT |
| 2024-01-26 |
2.6086 USDT |
15,932.8941 |
2.5629 USDT |
2.5401 USDT |
2.6776 USDT |
2.6385 USDT |
| 2024-01-25 |
2.5472 USDT |
32,507.9678 |
2.6219 USDT |
2.4896 USDT |
2.6337 USDT |
2.5675 USDT |
| 2024-01-24 |
2.5913 USDT |
24,419.2043 |
2.5927 USDT |
2.5512 USDT |
2.6486 USDT |
2.5820 USDT |
| 2024-01-23 |
2.5493 USDT |
68,557.0223 |
2.6114 USDT |
2.4319 USDT |
2.7062 USDT |
2.5421 USDT |
| 2024-01-22 |
2.7073 USDT |
45,575.8094 |
2.7842 USDT |
2.6407 USDT |
2.8115 USDT |
2.6847 USDT |
| 2024-01-21 |
2.8208 USDT |
51,007.5661 |
2.7840 USDT |
2.7647 USDT |
2.8832 USDT |
2.7880 USDT |
| 2024-01-20 |
2.7724 USDT |
40,456.7517 |
2.8463 USDT |
2.6996 USDT |
2.8463 USDT |
2.7580 USDT |
| 2024-01-19 |
2.7601 USDT |
132,842.7694 |
2.7435 USDT |
2.5824 USDT |
2.9266 USDT |
2.8396 USDT |
| 2024-01-18 |
2.7996 USDT |
78,260.8507 |
2.9078 USDT |
2.6979 USDT |
2.9148 USDT |
2.7347 USDT |
| 2024-01-17 |
2.9157 USDT |
63,472.4734 |
3.0483 USDT |
2.8219 USDT |
3.0730 USDT |
2.8944 USDT |
| 2024-01-16 |
2.9010 USDT |
66,811.7252 |
2.9209 USDT |
2.7803 USDT |
2.9740 USDT |
2.9552 USDT |
| 2024-01-15 |
2.9757 USDT |
50,183.7334 |
2.9290 USDT |
2.9032 USDT |
3.0349 USDT |
2.9709 USDT |
| 2024-01-14 |
3.0541 USDT |
74,623.3346 |
3.1317 USDT |
2.9006 USDT |
3.1460 USDT |
2.9792 USDT |
| 2024-01-13 |
3.2510 USDT |
107,171.6807 |
3.3220 USDT |
3.0716 USDT |
3.4994 USDT |
3.1523 USDT |
| 2024-01-12 |
3.4654 USDT |
323,837.7350 |
3.4068 USDT |
3.1649 USDT |
3.6989 USDT |
3.3136 USDT |
| 2024-01-11 |
3.3933 USDT |
263,164.9769 |
3.1802 USDT |
3.0402 USDT |
3.6646 USDT |
3.4531 USDT |
| 2024-01-10 |
2.9604 USDT |
160,729.1659 |
2.8881 USDT |
2.8296 USDT |
3.2042 USDT |
2.9157 USDT |
| 2024-01-09 |
2.7149 USDT |
36,092.8062 |
2.8050 USDT |
2.6099 USDT |
2.8323 USDT |
2.6157 USDT |
| 2024-01-08 |
2.7029 USDT |
117,324.2004 |
2.5512 USDT |
2.3915 USDT |
2.8857 USDT |
2.7697 USDT |
| 2024-01-07 |
2.7258 USDT |
35,397.9273 |
2.7611 USDT |
2.6053 USDT |
2.8036 USDT |
2.6366 USDT |
| 2024-01-06 |
2.7120 USDT |
37,206.9430 |
2.9020 USDT |
2.5950 USDT |
2.9042 USDT |
2.7970 USDT |
| 2024-01-05 |
2.8446 USDT |
51,827.7653 |
2.9375 USDT |
2.7197 USDT |
2.9971 USDT |
2.8168 USDT |
| 2024-01-04 |
2.9433 USDT |
38,419.4758 |
2.9737 USDT |
2.8550 USDT |
3.0407 USDT |
2.9350 USDT |
| 2024-01-03 |
3.0060 USDT |
155,238.8891 |
3.3129 USDT |
2.3606 USDT |
3.5180 USDT |
3.0516 USDT |
| 2024-01-02 |
3.4304 USDT |
116,538.8386 |
3.4985 USDT |
3.2428 USDT |
3.6244 USDT |
3.3108 USDT |
| 2024-01-01 |
3.3398 USDT |
54,412.7086 |
3.3188 USDT |
3.2249 USDT |
3.5019 USDT |
3.4200 USDT |
| 2023-12-31 |
3.5515 USDT |
47,607.5197 |
3.6343 USDT |
3.3621 USDT |
3.6798 USDT |
3.4389 USDT |
| 2023-12-30 |
3.6711 USDT |
90,476.0869 |
3.7486 USDT |
3.4959 USDT |
3.8888 USDT |
3.7063 USDT |
| 2023-12-29 |
3.7308 USDT |
94,001.6003 |
3.6445 USDT |
3.5666 USDT |
3.9734 USDT |
3.7435 USDT |
| 2023-12-28 |
3.9661 USDT |
303,122.1694 |
4.0833 USDT |
3.6000 USDT |
4.3769 USDT |
3.6730 USDT |
| 2023-12-27 |
3.7390 USDT |
393,933.2667 |
3.1516 USDT |
3.0756 USDT |
4.2170 USDT |
4.0348 USDT |
| 2023-12-26 |
3.1247 USDT |
96,319.7182 |
3.2859 USDT |
2.8196 USDT |
3.3473 USDT |
3.1340 USDT |
| 2023-12-25 |
3.2133 USDT |
83,355.1818 |
3.2760 USDT |
3.0879 USDT |
3.3838 USDT |
3.2943 USDT |
| 2023-12-24 |
3.5311 USDT |
143,420.4206 |
3.7889 USDT |
3.2457 USDT |
3.9633 USDT |
3.2633 USDT |
| 2023-12-23 |
3.4513 USDT |
521,870.4800 |
3.0806 USDT |
3.0160 USDT |
3.9821 USDT |
3.7470 USDT |
| 2023-12-22 |
2.6888 USDT |
73,533.0621 |
2.5992 USDT |
2.5469 USDT |
2.7999 USDT |
2.7659 USDT |
| 2023-12-21 |
2.5911 USDT |
38,435.5727 |
2.5821 USDT |
2.5400 USDT |
2.6557 USDT |
2.6046 USDT |
| 2023-12-20 |
2.6268 USDT |
35,490.2542 |
2.5984 USDT |
2.5382 USDT |
2.6951 USDT |
2.5560 USDT |
| 2023-12-19 |
2.6830 USDT |
118,493.4737 |
2.8133 USDT |
2.5334 USDT |
2.8613 USDT |
2.5837 USDT |
| 2023-12-18 |
2.7044 USDT |
56,592.3219 |
2.7672 USDT |
2.5245 USDT |
2.8768 USDT |
2.7728 USDT |
| 2023-12-17 |
2.7773 USDT |
35,605.3668 |
2.7838 USDT |
2.7004 USDT |
2.8606 USDT |
2.7756 USDT |
| 2023-12-16 |
2.8245 USDT |
35,379.6236 |
2.7558 USDT |
2.7277 USDT |
2.8795 USDT |
2.7679 USDT |
| 2023-12-15 |
2.8352 USDT |
59,615.3018 |
2.8514 USDT |
2.7690 USDT |
2.8973 USDT |
2.8283 USDT |
| 2023-12-14 |
2.7832 USDT |
47,599.0180 |
2.8415 USDT |
2.6105 USDT |
2.9000 USDT |
2.7951 USDT |
| 2023-12-13 |
2.6614 USDT |
52,081.9823 |
2.6486 USDT |
2.4929 USDT |
2.8605 USDT |
2.8489 USDT |
| 2023-12-12 |
2.6864 USDT |
114,979.6462 |
2.6836 USDT |
2.5570 USDT |
2.8321 USDT |
2.6581 USDT |
| 2023-12-11 |
2.7075 USDT |
182,931.1408 |
2.9100 USDT |
2.3135 USDT |
3.3000 USDT |
2.6300 USDT |
| 2023-12-10 |
2.9845 USDT |
96,431.7631 |
2.8085 USDT |
2.8065 USDT |
3.1520 USDT |
2.9450 USDT |