Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
3.2510 USDT |
107,171.6807 |
3.3220 USDT |
3.0716 USDT |
3.4994 USDT |
3.1523 USDT |
| 2024-01-12 |
3.4654 USDT |
323,837.7350 |
3.4068 USDT |
3.1649 USDT |
3.6989 USDT |
3.3136 USDT |
| 2024-01-11 |
3.3933 USDT |
263,164.9769 |
3.1802 USDT |
3.0402 USDT |
3.6646 USDT |
3.4531 USDT |
| 2024-01-10 |
2.9604 USDT |
160,729.1659 |
2.8881 USDT |
2.8296 USDT |
3.2042 USDT |
2.9157 USDT |
| 2024-01-09 |
2.7149 USDT |
36,092.8062 |
2.8050 USDT |
2.6099 USDT |
2.8323 USDT |
2.6157 USDT |
| 2024-01-08 |
2.7029 USDT |
117,324.2004 |
2.5512 USDT |
2.3915 USDT |
2.8857 USDT |
2.7697 USDT |
| 2024-01-07 |
2.7258 USDT |
35,397.9273 |
2.7611 USDT |
2.6053 USDT |
2.8036 USDT |
2.6366 USDT |
| 2024-01-06 |
2.7120 USDT |
37,206.9430 |
2.9020 USDT |
2.5950 USDT |
2.9042 USDT |
2.7970 USDT |
| 2024-01-05 |
2.8446 USDT |
51,827.7653 |
2.9375 USDT |
2.7197 USDT |
2.9971 USDT |
2.8168 USDT |
| 2024-01-04 |
2.9433 USDT |
38,419.4758 |
2.9737 USDT |
2.8550 USDT |
3.0407 USDT |
2.9350 USDT |
| 2024-01-03 |
3.0060 USDT |
155,238.8891 |
3.3129 USDT |
2.3606 USDT |
3.5180 USDT |
3.0516 USDT |
| 2024-01-02 |
3.4304 USDT |
116,538.8386 |
3.4985 USDT |
3.2428 USDT |
3.6244 USDT |
3.3108 USDT |
| 2024-01-01 |
3.3398 USDT |
54,412.7086 |
3.3188 USDT |
3.2249 USDT |
3.5019 USDT |
3.4200 USDT |
| 2023-12-31 |
3.5515 USDT |
47,607.5197 |
3.6343 USDT |
3.3621 USDT |
3.6798 USDT |
3.4389 USDT |
| 2023-12-30 |
3.6711 USDT |
90,476.0869 |
3.7486 USDT |
3.4959 USDT |
3.8888 USDT |
3.7063 USDT |
| 2023-12-29 |
3.7308 USDT |
94,001.6003 |
3.6445 USDT |
3.5666 USDT |
3.9734 USDT |
3.7435 USDT |
| 2023-12-28 |
3.9661 USDT |
303,122.1694 |
4.0833 USDT |
3.6000 USDT |
4.3769 USDT |
3.6730 USDT |
| 2023-12-27 |
3.7390 USDT |
393,933.2667 |
3.1516 USDT |
3.0756 USDT |
4.2170 USDT |
4.0348 USDT |
| 2023-12-26 |
3.1247 USDT |
96,319.7182 |
3.2859 USDT |
2.8196 USDT |
3.3473 USDT |
3.1340 USDT |
| 2023-12-25 |
3.2133 USDT |
83,355.1818 |
3.2760 USDT |
3.0879 USDT |
3.3838 USDT |
3.2943 USDT |
| 2023-12-24 |
3.5311 USDT |
143,420.4206 |
3.7889 USDT |
3.2457 USDT |
3.9633 USDT |
3.2633 USDT |
| 2023-12-23 |
3.4513 USDT |
521,870.4800 |
3.0806 USDT |
3.0160 USDT |
3.9821 USDT |
3.7470 USDT |
| 2023-12-22 |
2.6888 USDT |
73,533.0621 |
2.5992 USDT |
2.5469 USDT |
2.7999 USDT |
2.7659 USDT |
| 2023-12-21 |
2.5911 USDT |
38,435.5727 |
2.5821 USDT |
2.5400 USDT |
2.6557 USDT |
2.6046 USDT |
| 2023-12-20 |
2.6268 USDT |
35,490.2542 |
2.5984 USDT |
2.5382 USDT |
2.6951 USDT |
2.5560 USDT |
| 2023-12-19 |
2.6830 USDT |
118,493.4737 |
2.8133 USDT |
2.5334 USDT |
2.8613 USDT |
2.5837 USDT |
| 2023-12-18 |
2.7044 USDT |
56,592.3219 |
2.7672 USDT |
2.5245 USDT |
2.8768 USDT |
2.7728 USDT |
| 2023-12-17 |
2.7773 USDT |
35,605.3668 |
2.7838 USDT |
2.7004 USDT |
2.8606 USDT |
2.7756 USDT |
| 2023-12-16 |
2.8245 USDT |
35,379.6236 |
2.7558 USDT |
2.7277 USDT |
2.8795 USDT |
2.7679 USDT |
| 2023-12-15 |
2.8352 USDT |
59,615.3018 |
2.8514 USDT |
2.7690 USDT |
2.8973 USDT |
2.8283 USDT |
| 2023-12-14 |
2.7832 USDT |
47,599.0180 |
2.8415 USDT |
2.6105 USDT |
2.9000 USDT |
2.7951 USDT |
| 2023-12-13 |
2.6614 USDT |
52,081.9823 |
2.6486 USDT |
2.4929 USDT |
2.8605 USDT |
2.8489 USDT |
| 2023-12-12 |
2.6864 USDT |
114,979.6462 |
2.6836 USDT |
2.5570 USDT |
2.8321 USDT |
2.6581 USDT |
| 2023-12-11 |
2.7075 USDT |
182,931.1408 |
2.9100 USDT |
2.3135 USDT |
3.3000 USDT |
2.6300 USDT |
| 2023-12-10 |
2.9845 USDT |
96,431.7631 |
2.8085 USDT |
2.8065 USDT |
3.1520 USDT |
2.9450 USDT |
| 2023-12-09 |
2.8925 USDT |
65,677.3628 |
2.9286 USDT |
2.7689 USDT |
2.9724 USDT |
2.7937 USDT |
| 2023-12-08 |
2.8842 USDT |
58,230.9492 |
2.9123 USDT |
2.8267 USDT |
2.9676 USDT |
2.9065 USDT |
| 2023-12-07 |
2.8222 USDT |
89,411.8462 |
2.6839 USDT |
2.5769 USDT |
3.0516 USDT |
2.8097 USDT |
| 2023-12-06 |
2.8815 USDT |
191,566.8651 |
2.9400 USDT |
2.6551 USDT |
3.1859 USDT |
2.6685 USDT |
| 2023-12-05 |
2.9358 USDT |
88,756.9047 |
2.9462 USDT |
2.8658 USDT |
3.0896 USDT |
2.8987 USDT |
| 2023-12-04 |
2.9958 USDT |
147,356.6521 |
3.1603 USDT |
2.6604 USDT |
3.2463 USDT |
2.9160 USDT |
| 2023-12-03 |
3.1210 USDT |
185,618.5056 |
2.8007 USDT |
2.7728 USDT |
3.4334 USDT |
3.0177 USDT |
| 2023-12-02 |
2.7164 USDT |
57,290.3093 |
2.6561 USDT |
2.6341 USDT |
2.8250 USDT |
2.8160 USDT |
| 2023-12-01 |
2.6780 USDT |
52,081.5298 |
2.7202 USDT |
2.6113 USDT |
2.7953 USDT |
2.6400 USDT |
| 2023-11-30 |
2.6811 USDT |
64,415.6795 |
2.7276 USDT |
2.5778 USDT |
2.7613 USDT |
2.6699 USDT |
| 2023-11-29 |
2.8332 USDT |
112,871.2547 |
2.9702 USDT |
2.6143 USDT |
3.0286 USDT |
2.7400 USDT |
| 2023-11-28 |
3.1505 USDT |
356,031.1273 |
3.1420 USDT |
2.7822 USDT |
3.7201 USDT |
2.9787 USDT |
| 2023-11-27 |
2.9484 USDT |
262,826.2253 |
2.8497 USDT |
2.4623 USDT |
3.4752 USDT |
3.1503 USDT |
| 2023-11-26 |
2.8324 USDT |
355,908.9049 |
2.7174 USDT |
2.3824 USDT |
3.4889 USDT |
2.8295 USDT |
| 2023-11-25 |
2.4658 USDT |
162,500.6790 |
2.1512 USDT |
2.1193 USDT |
2.7899 USDT |
2.6354 USDT |