Identifier on Kucoin: ETHW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.2425 USDT |
11,037.1686 |
1.2076 USDT |
1.2026 USDT |
1.2659 USDT |
1.2391 USDT |
| 2023-10-19 |
1.2091 USDT |
7,361.0876 |
1.2300 USDT |
1.1961 USDT |
1.2300 USDT |
1.2127 USDT |
| 2023-10-18 |
1.2207 USDT |
7,620.6664 |
1.2127 USDT |
1.2088 USDT |
1.2419 USDT |
1.2270 USDT |
| 2023-10-17 |
1.2272 USDT |
11,430.8495 |
1.2407 USDT |
1.1959 USDT |
1.2639 USDT |
1.2138 USDT |
| 2023-10-16 |
1.2478 USDT |
12,959.3837 |
1.2450 USDT |
1.2316 USDT |
1.2755 USDT |
1.2412 USDT |
| 2023-10-15 |
1.2448 USDT |
19,620.5478 |
1.2126 USDT |
1.2083 USDT |
1.3129 USDT |
1.2389 USDT |
| 2023-10-14 |
1.2156 USDT |
3,881.9825 |
1.2148 USDT |
1.2101 USDT |
1.2219 USDT |
1.2164 USDT |
| 2023-10-13 |
1.2229 USDT |
5,478.8145 |
1.2332 USDT |
1.2106 USDT |
1.2400 USDT |
1.2120 USDT |
| 2023-10-12 |
1.2147 USDT |
20,433.7309 |
1.1940 USDT |
1.1733 USDT |
1.2670 USDT |
1.2432 USDT |
| 2023-10-11 |
1.1972 USDT |
4,843.4818 |
1.2219 USDT |
1.1677 USDT |
1.2225 USDT |
1.1871 USDT |
| 2023-10-10 |
1.2357 USDT |
6,810.8581 |
1.2419 USDT |
1.2092 USDT |
1.2518 USDT |
1.2244 USDT |
| 2023-10-09 |
1.2536 USDT |
13,114.1055 |
1.2915 USDT |
1.2042 USDT |
1.3008 USDT |
1.2353 USDT |
| 2023-10-08 |
1.2956 USDT |
9,693.1692 |
1.3100 USDT |
1.2607 USDT |
1.3159 USDT |
1.2957 USDT |
| 2023-10-07 |
1.3159 USDT |
1,884.1775 |
1.3189 USDT |
1.3068 USDT |
1.3246 USDT |
1.3068 USDT |
| 2023-10-06 |
1.3167 USDT |
10,147.0944 |
1.3144 USDT |
1.3055 USDT |
1.3257 USDT |
1.3239 USDT |
| 2023-10-05 |
1.3190 USDT |
7,316.1644 |
1.3295 USDT |
1.3000 USDT |
1.3302 USDT |
1.3036 USDT |
| 2023-10-04 |
1.3316 USDT |
8,316.7098 |
1.3436 USDT |
1.2995 USDT |
1.3471 USDT |
1.3356 USDT |
| 2023-10-03 |
1.3465 USDT |
9,052.6249 |
1.3513 USDT |
1.3300 USDT |
1.3681 USDT |
1.3387 USDT |
| 2023-10-02 |
1.3744 USDT |
15,875.5563 |
1.3769 USDT |
1.3398 USDT |
1.4015 USDT |
1.3574 USDT |
| 2023-10-01 |
1.3621 USDT |
19,385.8012 |
1.3389 USDT |
1.3368 USDT |
1.4015 USDT |
1.3809 USDT |
| 2023-09-30 |
1.3444 USDT |
14,637.1294 |
1.3346 USDT |
1.3262 USDT |
1.3861 USDT |
1.3369 USDT |
| 2023-09-29 |
1.3404 USDT |
10,741.2040 |
1.3402 USDT |
1.3237 USDT |
1.3679 USDT |
1.3400 USDT |
| 2023-09-28 |
1.3333 USDT |
16,219.3143 |
1.3367 USDT |
1.3036 USDT |
1.3516 USDT |
1.3307 USDT |
| 2023-09-27 |
1.3286 USDT |
12,532.5561 |
1.3233 USDT |
1.3095 USDT |
1.3518 USDT |
1.3356 USDT |
| 2023-09-26 |
1.3217 USDT |
9,881.7164 |
1.3111 USDT |
1.3079 USDT |
1.3501 USDT |
1.3160 USDT |
| 2023-09-25 |
1.3212 USDT |
21,778.3431 |
1.2820 USDT |
1.2820 USDT |
1.3918 USDT |
1.3112 USDT |
| 2023-09-24 |
1.3044 USDT |
24,206.0149 |
1.3265 USDT |
1.2878 USDT |
1.3268 USDT |
1.2878 USDT |
| 2023-09-23 |
1.3298 USDT |
5,398.8728 |
1.3274 USDT |
1.3205 USDT |
1.3402 USDT |
1.3247 USDT |
| 2023-09-22 |
1.3305 USDT |
11,396.8580 |
1.3439 USDT |
1.3177 USDT |
1.3468 USDT |
1.3351 USDT |
| 2023-09-21 |
1.3363 USDT |
33,284.2901 |
1.2989 USDT |
1.2959 USDT |
1.4325 USDT |
1.3336 USDT |
| 2023-09-20 |
1.2975 USDT |
6,888.1510 |
1.3036 USDT |
1.2858 USDT |
1.3187 USDT |
1.3004 USDT |
| 2023-09-19 |
1.3027 USDT |
3,409.9693 |
1.3012 USDT |
1.2950 USDT |
1.3194 USDT |
1.2962 USDT |
| 2023-09-18 |
1.3206 USDT |
8,995.8575 |
1.3036 USDT |
1.2889 USDT |
1.3379 USDT |
1.3004 USDT |
| 2023-09-17 |
1.3266 USDT |
19,764.3776 |
1.3217 USDT |
1.2750 USDT |
1.3500 USDT |
1.2990 USDT |
| 2023-09-16 |
1.3172 USDT |
4,215.9252 |
1.3075 USDT |
1.3075 USDT |
1.3289 USDT |
1.3203 USDT |
| 2023-09-15 |
1.3073 USDT |
7,234.7805 |
1.3058 USDT |
1.2815 USDT |
1.3272 USDT |
1.3068 USDT |
| 2023-09-14 |
1.3080 USDT |
3,969.0847 |
1.3124 USDT |
1.2982 USDT |
1.3289 USDT |
1.3144 USDT |
| 2023-09-13 |
1.3192 USDT |
6,667.6659 |
1.3121 USDT |
1.2956 USDT |
1.3400 USDT |
1.3088 USDT |
| 2023-09-12 |
1.3137 USDT |
8,468.3008 |
1.2872 USDT |
1.2846 USDT |
1.3402 USDT |
1.3069 USDT |
| 2023-09-11 |
1.3043 USDT |
5,373.7032 |
1.3258 USDT |
1.2590 USDT |
1.3370 USDT |
1.2711 USDT |
| 2023-09-10 |
1.3278 USDT |
6,973.1565 |
1.3569 USDT |
1.2938 USDT |
1.3581 USDT |
1.3263 USDT |
| 2023-09-09 |
1.3645 USDT |
6,963.0524 |
1.3840 USDT |
1.3530 USDT |
1.3842 USDT |
1.3604 USDT |
| 2023-09-08 |
1.3577 USDT |
7,514.0732 |
1.3665 USDT |
1.3491 USDT |
1.3733 USDT |
1.3587 USDT |
| 2023-09-07 |
1.3577 USDT |
2,878.1262 |
1.3587 USDT |
1.3488 USDT |
1.3728 USDT |
1.3728 USDT |
| 2023-09-06 |
1.3664 USDT |
11,982.2692 |
1.3792 USDT |
1.3468 USDT |
1.3912 USDT |
1.3563 USDT |
| 2023-09-05 |
1.3627 USDT |
6,261.4023 |
1.3840 USDT |
1.3451 USDT |
1.3889 USDT |
1.3702 USDT |
| 2023-09-04 |
1.3894 USDT |
15,822.0156 |
1.3761 USDT |
1.3690 USDT |
1.4077 USDT |
1.3842 USDT |
| 2023-09-03 |
1.3788 USDT |
15,419.7250 |
1.3766 USDT |
1.3617 USDT |
1.4062 USDT |
1.3761 USDT |
| 2023-09-02 |
1.3601 USDT |
22,712.7697 |
1.4001 USDT |
1.3458 USDT |
1.4021 USDT |
1.3646 USDT |
| 2023-09-01 |
1.3823 USDT |
23,674.1853 |
1.3548 USDT |
1.3424 USDT |
1.4236 USDT |
1.3836 USDT |