Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0026 USDT |
5,815,981.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-01-21 |
0.0024 USDT |
5,431,539.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-01-20 |
0.0024 USDT |
8,891,743.0000 ETN |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-01-19 |
0.0026 USDT |
10,430,734.0000 ETN |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-01-18 |
0.0026 USDT |
17,106,460.0000 ETN |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-01-17 |
0.0027 USDT |
13,344,099.0000 ETN |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-16 |
0.0029 USDT |
5,720,795.0000 ETN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-15 |
0.0028 USDT |
7,132,040.0000 ETN |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-14 |
0.0029 USDT |
8,448,472.0000 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-13 |
0.0030 USDT |
11,295,557.0000 ETN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-12 |
0.0029 USDT |
3,628,451.0000 ETN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-01-11 |
0.0029 USDT |
9,698,910.0000 ETN |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-01-10 |
0.0028 USDT |
8,450,099.0000 ETN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-09 |
0.0029 USDT |
16,805,925.0000 ETN |
0.0032 USDT |
0.0026 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-01-08 |
0.0033 USDT |
6,444,851.0000 ETN |
0.0033 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2025-01-07 |
0.0035 USDT |
4,687,389.0000 ETN |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-01-06 |
0.0034 USDT |
5,571,573.0000 ETN |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-05 |
0.0034 USDT |
4,042,343.0000 ETN |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-04 |
0.0032 USDT |
2,489,940.0000 ETN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-03 |
0.0033 USDT |
3,791,073.0000 ETN |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-01-02 |
0.0033 USDT |
4,297,936.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-01 |
0.0029 USDT |
4,439,199.0000 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-12-31 |
0.0030 USDT |
5,975,928.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-30 |
0.0031 USDT |
1,842,719.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-29 |
0.0031 USDT |
5,388,153.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-12-28 |
0.0030 USDT |
5,233,267.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-12-27 |
0.0031 USDT |
4,344,899.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-26 |
0.0031 USDT |
2,492,468.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-12-25 |
0.0031 USDT |
3,798,833.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-24 |
0.0030 USDT |
4,768,513.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-23 |
0.0032 USDT |
4,565,378.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-12-22 |
0.0031 USDT |
5,114,894.0000 ETN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-12-21 |
0.0031 USDT |
1,601,730.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-12-20 |
0.0030 USDT |
9,775,893.0000 ETN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-12-19 |
0.0028 USDT |
23,465,045.0000 ETN |
0.0030 USDT |
0.0026 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-12-18 |
0.0032 USDT |
4,221,523.0000 ETN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-12-17 |
0.0033 USDT |
6,153,704.0000 ETN |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-16 |
0.0033 USDT |
20,721,506.0000 ETN |
0.0032 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-12-15 |
0.0033 USDT |
2,550,158.0000 ETN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-14 |
0.0033 USDT |
5,252,380.0000 ETN |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-12-13 |
0.0032 USDT |
15,232,108.0000 ETN |
0.0032 USDT |
0.0027 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-12 |
0.0037 USDT |
4,428,917.0000 ETN |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-12-11 |
0.0037 USDT |
15,735,029.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0041 USDT |
0.0036 USDT |
| 2024-12-10 |
0.0031 USDT |
9,757,597.0000 ETN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-09 |
0.0034 USDT |
17,173,978.0000 ETN |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2024-12-08 |
0.0039 USDT |
13,494,021.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-12-07 |
0.0039 USDT |
20,903,456.0000 ETN |
0.0043 USDT |
0.0035 USDT |
0.0044 USDT |
0.0037 USDT |
| 2024-12-06 |
0.0045 USDT |
13,765,285.0000 ETN |
0.0045 USDT |
0.0043 USDT |
0.0056 USDT |
0.0045 USDT |
| 2024-12-05 |
0.0049 USDT |
36,975,232.0000 ETN |
0.0047 USDT |
0.0041 USDT |
0.0057 USDT |
0.0042 USDT |
| 2024-12-04 |
0.0045 USDT |
32,012,470.0000 ETN |
0.0037 USDT |
0.0036 USDT |
0.0060 USDT |
0.0049 USDT |