Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0023 USDT |
11,379,141.7840 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-07-11 |
0.0022 USDT |
8,329,731.7278 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-10 |
0.0023 USDT |
13,954,445.2475 ETN |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-07-09 |
0.0025 USDT |
43,474,396.3428 ETN |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-07-08 |
0.0020 USDT |
18,191,522.0721 ETN |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-07 |
0.0019 USDT |
10,372,086.6096 ETN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-07-06 |
0.0019 USDT |
10,210,640.4215 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-05 |
0.0019 USDT |
6,277,894.1294 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-04 |
0.0019 USDT |
9,126,358.2306 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-03 |
0.0019 USDT |
11,144,531.5275 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-02 |
0.0019 USDT |
28,787,486.4932 ETN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-01 |
0.0020 USDT |
12,425,624.6514 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-30 |
0.0020 USDT |
7,710,350.9189 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-29 |
0.0020 USDT |
16,188,673.9016 ETN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-28 |
0.0021 USDT |
13,836,690.2781 ETN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-27 |
0.0022 USDT |
7,573,044.7162 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-26 |
0.0022 USDT |
5,438,508.8873 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-25 |
0.0023 USDT |
3,266,308.6197 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-24 |
0.0023 USDT |
13,496,935.6198 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-23 |
0.0022 USDT |
4,865,714.7468 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-22 |
0.0022 USDT |
6,951,493.7833 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-21 |
0.0022 USDT |
19,228,474.9856 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-06-20 |
0.0020 USDT |
10,354,221.6025 ETN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-19 |
0.0018 USDT |
3,966,071.2619 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-18 |
0.0018 USDT |
6,343,449.3678 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-17 |
0.0019 USDT |
10,514,370.2114 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0018 USDT |
5,951,771.0227 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-15 |
0.0018 USDT |
8,687,453.0040 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-14 |
0.0019 USDT |
9,199,739.7182 ETN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-06-13 |
0.0019 USDT |
5,138,703.0536 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-12 |
0.0019 USDT |
6,714,031.0975 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-11 |
0.0020 USDT |
9,687,013.6801 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0020 USDT |
18,651,350.5742 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0020 USDT |
6,022,419.2977 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0021 USDT |
2,651,841.9100 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-07 |
0.0021 USDT |
3,387,217.7546 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-06 |
0.0021 USDT |
9,466,837.5492 ETN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-05 |
0.0020 USDT |
19,541,868.0790 ETN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0021 USDT |
3,446,600.3929 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-03 |
0.0022 USDT |
4,070,504.3169 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-02 |
0.0022 USDT |
7,355,646.4663 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-06-01 |
0.0021 USDT |
4,415,569.2507 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0021 USDT |
4,836,930.3303 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-30 |
0.0022 USDT |
7,407,440.9761 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-29 |
0.0022 USDT |
5,667,560.2745 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-28 |
0.0022 USDT |
6,277,031.1128 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-27 |
0.0021 USDT |
5,416,582.6243 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-26 |
0.0022 USDT |
7,364,382.7993 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0022 USDT |
6,141,412.7802 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-24 |
0.0022 USDT |
11,908,400.4445 ETN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |