Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0027 USDT |
21,851,344.5242 ETN |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0026 USDT |
42,539,740.2074 ETN |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0024 USDT |
3,205,385.3156 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-11 |
0.0024 USDT |
17,429,848.3375 ETN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-10 |
0.0024 USDT |
6,806,393.1157 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-09 |
0.0024 USDT |
3,295,589.1249 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-08 |
0.0023 USDT |
6,166,273.3646 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-07 |
0.0023 USDT |
4,376,389.3135 ETN |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-06 |
0.0023 USDT |
5,369,795.2890 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-05 |
0.0023 USDT |
5,601,878.0414 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-04 |
0.0023 USDT |
12,509,030.0200 ETN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-03 |
0.0024 USDT |
4,751,401.5783 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-02 |
0.0024 USDT |
6,108,609.9027 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-01 |
0.0024 USDT |
5,392,417.9857 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-31 |
0.0025 USDT |
15,943,067.5160 ETN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-30 |
0.0025 USDT |
10,992,892.5082 ETN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-29 |
0.0024 USDT |
23,209,297.5073 ETN |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-28 |
0.0021 USDT |
11,667,303.1943 ETN |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0021 USDT |
6,229,433.9624 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0021 USDT |
10,642,604.6709 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-25 |
0.0022 USDT |
2,989,531.3393 ETN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-24 |
0.0023 USDT |
7,207,541.1144 ETN |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-23 |
0.0024 USDT |
7,071,939.8996 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-22 |
0.0024 USDT |
5,641,146.1132 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-21 |
0.0025 USDT |
7,872,688.5600 ETN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-20 |
0.0025 USDT |
18,564,043.4586 ETN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-19 |
0.0024 USDT |
7,107,679.0212 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-18 |
0.0024 USDT |
8,257,489.6815 ETN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0024 USDT |
24,801,349.1454 ETN |
0.0023 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-03-16 |
0.0022 USDT |
11,342,655.3295 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-15 |
0.0022 USDT |
10,476,184.4717 ETN |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-14 |
0.0023 USDT |
9,903,356.4051 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-13 |
0.0022 USDT |
23,573,645.4275 ETN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-12 |
0.0021 USDT |
8,828,925.3412 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-11 |
0.0020 USDT |
10,571,832.1312 ETN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-10 |
0.0021 USDT |
15,377,063.3826 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-09 |
0.0022 USDT |
14,845,258.4157 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-08 |
0.0022 USDT |
10,539,311.2022 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-07 |
0.0023 USDT |
4,495,557.4658 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-06 |
0.0023 USDT |
5,658,729.1991 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-05 |
0.0024 USDT |
2,289,900.1780 ETN |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-04 |
0.0025 USDT |
8,420,168.6150 ETN |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2023-03-03 |
0.0024 USDT |
14,552,191.5560 ETN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-03-02 |
0.0025 USDT |
5,476,406.9796 ETN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-03-01 |
0.0025 USDT |
13,241,816.9039 ETN |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-28 |
0.0026 USDT |
9,135,664.5798 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-27 |
0.0027 USDT |
20,167,029.3671 ETN |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0027 USDT |
14,840,150.7406 ETN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-25 |
0.0027 USDT |
4,058,612.2638 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-24 |
0.0027 USDT |
8,328,937.2992 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |