Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0021 USDT |
5,061,612.5377 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-23 |
0.0021 USDT |
9,652,526.1139 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-22 |
0.0020 USDT |
4,899,462.7011 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-21 |
0.0021 USDT |
5,294,134.6501 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-20 |
0.0021 USDT |
6,015,267.5029 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-19 |
0.0020 USDT |
10,344,370.0854 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-18 |
0.0020 USDT |
4,199,327.9138 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0020 USDT |
13,073,866.0727 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-12-16 |
0.0021 USDT |
5,073,245.4046 ETN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-15 |
0.0022 USDT |
6,200,102.0988 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-14 |
0.0022 USDT |
7,859,913.4572 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-12-13 |
0.0022 USDT |
10,697,463.5627 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-12 |
0.0022 USDT |
10,350,438.8540 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-11 |
0.0021 USDT |
6,067,702.7860 ETN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-10 |
0.0021 USDT |
4,083,375.6960 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-09 |
0.0021 USDT |
9,553,489.8229 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-08 |
0.0020 USDT |
10,686,993.2305 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-07 |
0.0020 USDT |
11,009,900.7784 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-06 |
0.0021 USDT |
12,800,051.8013 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-12-05 |
0.0021 USDT |
12,850,935.5426 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-04 |
0.0020 USDT |
10,522,927.3317 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-03 |
0.0021 USDT |
9,559,018.2800 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-02 |
0.0021 USDT |
14,656,562.9611 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-12-01 |
0.0022 USDT |
18,839,473.0268 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-11-30 |
0.0022 USDT |
59,730,562.0886 ETN |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-11-29 |
0.0024 USDT |
38,180,234.2839 ETN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-28 |
0.0021 USDT |
23,568,465.5886 ETN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-27 |
0.0021 USDT |
28,293,321.8424 ETN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-26 |
0.0022 USDT |
10,428,935.8748 ETN |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-25 |
0.0021 USDT |
2,625,110.5219 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-24 |
0.0021 USDT |
10,670,250.6936 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-23 |
0.0021 USDT |
7,110,673.9953 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-22 |
0.0021 USDT |
5,746,987.4027 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-11-21 |
0.0021 USDT |
7,721,141.3080 ETN |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-11-20 |
0.0022 USDT |
8,241,144.4132 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-19 |
0.0022 USDT |
6,375,749.7124 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-18 |
0.0023 USDT |
8,218,058.4073 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-17 |
0.0022 USDT |
8,292,241.6749 ETN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-16 |
0.0022 USDT |
6,011,335.5383 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-15 |
0.0023 USDT |
8,138,020.7953 ETN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-14 |
0.0022 USDT |
13,655,523.5911 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0023 USDT |
10,726,235.0736 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-12 |
0.0023 USDT |
7,554,656.4883 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-11 |
0.0024 USDT |
15,043,234.9143 ETN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2022-11-10 |
0.0024 USDT |
22,580,675.7286 ETN |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-09 |
0.0025 USDT |
26,689,256.1263 ETN |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-11-08 |
0.0029 USDT |
17,379,917.3226 ETN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-11-07 |
0.0029 USDT |
8,992,560.1815 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-06 |
0.0029 USDT |
6,096,815.4287 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-05 |
0.0030 USDT |
5,867,667.7528 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |