Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0028 USDT |
3,580,484.4285 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-22 |
0.0028 USDT |
5,981,634.2652 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-21 |
0.0029 USDT |
9,097,104.7636 ETN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-20 |
0.0029 USDT |
8,168,675.2122 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-19 |
0.0030 USDT |
7,527,238.0167 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-18 |
0.0030 USDT |
10,674,752.6332 ETN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-17 |
0.0029 USDT |
6,545,464.8506 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-16 |
0.0030 USDT |
7,706,547.4187 ETN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0029 USDT |
22,077,419.4129 ETN |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-02-14 |
0.0028 USDT |
4,950,288.9006 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-13 |
0.0028 USDT |
10,346,015.8919 ETN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-12 |
0.0028 USDT |
8,139,863.8422 ETN |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-02-11 |
0.0026 USDT |
8,666,283.9125 ETN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-10 |
0.0026 USDT |
9,893,727.0904 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-09 |
0.0027 USDT |
15,132,838.6235 ETN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-08 |
0.0029 USDT |
16,546,016.9579 ETN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-02-07 |
0.0028 USDT |
31,308,485.9575 ETN |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-06 |
0.0026 USDT |
3,998,912.2002 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-05 |
0.0027 USDT |
10,174,007.8164 ETN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-04 |
0.0027 USDT |
9,103,504.0460 ETN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-03 |
0.0026 USDT |
12,109,746.2883 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-02-02 |
0.0027 USDT |
25,101,392.1606 ETN |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-02-01 |
0.0026 USDT |
12,442,128.8467 ETN |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-31 |
0.0026 USDT |
12,436,765.4619 ETN |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-30 |
0.0026 USDT |
22,878,505.4735 ETN |
0.0028 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-01-29 |
0.0028 USDT |
14,754,822.3014 ETN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0028 USDT |
11,514,154.2021 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-27 |
0.0028 USDT |
15,461,198.5598 ETN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-26 |
0.0032 USDT |
44,891,920.4237 ETN |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-25 |
0.0027 USDT |
61,551,875.1638 ETN |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0025 USDT |
15,142,434.2726 ETN |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-23 |
0.0025 USDT |
10,588,189.1943 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-22 |
0.0024 USDT |
7,115,305.7138 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-21 |
0.0025 USDT |
17,460,991.6971 ETN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-20 |
0.0024 USDT |
25,126,344.1327 ETN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-19 |
0.0023 USDT |
10,376,372.7822 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-18 |
0.0023 USDT |
8,805,751.6340 ETN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-17 |
0.0023 USDT |
6,548,402.8217 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-16 |
0.0023 USDT |
6,168,857.7614 ETN |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-15 |
0.0023 USDT |
11,249,212.6260 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-14 |
0.0023 USDT |
13,776,783.8584 ETN |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-13 |
0.0021 USDT |
5,891,990.4349 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-01-12 |
0.0021 USDT |
6,973,380.3438 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-01-11 |
0.0020 USDT |
4,437,466.1450 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-10 |
0.0020 USDT |
12,922,988.0203 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-09 |
0.0020 USDT |
6,299,581.1946 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-08 |
0.0020 USDT |
2,004,232.9486 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-07 |
0.0020 USDT |
14,189,486.5476 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-06 |
0.0019 USDT |
12,366,671.3980 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-05 |
0.0019 USDT |
5,617,373.8089 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |