Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0029 USDT |
7,771,461.5364 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-03 |
0.0029 USDT |
15,815,856.9353 ETN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-11-02 |
0.0030 USDT |
10,699,535.7507 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-01 |
0.0030 USDT |
11,850,968.3709 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-31 |
0.0032 USDT |
16,543,213.2943 ETN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-30 |
0.0032 USDT |
18,017,257.5564 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-10-29 |
0.0031 USDT |
23,501,394.8276 ETN |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-28 |
0.0029 USDT |
15,498,524.8487 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-27 |
0.0029 USDT |
11,676,625.3025 ETN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-26 |
0.0029 USDT |
21,439,608.0176 ETN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-25 |
0.0028 USDT |
8,239,901.6843 ETN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-10-24 |
0.0027 USDT |
4,690,424.7321 ETN |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-23 |
0.0027 USDT |
3,786,309.7108 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-22 |
0.0027 USDT |
2,533,600.5059 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-21 |
0.0028 USDT |
7,633,026.0670 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-20 |
0.0029 USDT |
18,752,378.6276 ETN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-10-19 |
0.0028 USDT |
6,248,342.1010 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-18 |
0.0028 USDT |
6,345,360.1386 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-17 |
0.0027 USDT |
2,467,389.7259 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-10-16 |
0.0027 USDT |
4,980,845.4389 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-15 |
0.0027 USDT |
5,824,192.2219 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-14 |
0.0027 USDT |
5,881,793.5915 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-13 |
0.0027 USDT |
11,067,500.0618 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-12 |
0.0027 USDT |
6,650,482.7783 ETN |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-11 |
0.0026 USDT |
6,962,258.6029 ETN |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-10-10 |
0.0027 USDT |
15,051,432.4354 ETN |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-10-09 |
0.0028 USDT |
18,616,711.4778 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-10-08 |
0.0029 USDT |
8,614,691.8209 ETN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-07 |
0.0029 USDT |
2,693,196.6017 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-06 |
0.0029 USDT |
7,040,452.5646 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-10-05 |
0.0031 USDT |
14,740,920.2716 ETN |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-10-04 |
0.0030 USDT |
10,255,886.7896 ETN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-10-03 |
0.0028 USDT |
3,609,743.7731 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-10-02 |
0.0029 USDT |
10,478,579.6473 ETN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-10-01 |
0.0028 USDT |
6,983,504.0878 ETN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-30 |
0.0029 USDT |
5,994,460.8819 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-29 |
0.0029 USDT |
8,129,143.1353 ETN |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-28 |
0.0028 USDT |
6,436,411.2808 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-27 |
0.0030 USDT |
5,713,901.3979 ETN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-26 |
0.0029 USDT |
19,557,102.4833 ETN |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-25 |
0.0029 USDT |
2,089,882.1141 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-24 |
0.0029 USDT |
5,422,218.3054 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-23 |
0.0030 USDT |
19,110,519.1071 ETN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-09-22 |
0.0031 USDT |
48,980,132.3656 ETN |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-09-21 |
0.0028 USDT |
9,375,146.9830 ETN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-09-20 |
0.0028 USDT |
10,708,342.9041 ETN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-09-19 |
0.0028 USDT |
11,060,756.1785 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-18 |
0.0030 USDT |
5,630,768.0138 ETN |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-09-17 |
0.0031 USDT |
21,767,245.0469 ETN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-09-16 |
0.0031 USDT |
15,182,763.8443 ETN |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |