Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0029 USDT |
12,179,107.5945 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-09-14 |
0.0030 USDT |
46,979,218.1195 ETN |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2022-09-13 |
0.0029 USDT |
16,169,811.1776 ETN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-09-12 |
0.0029 USDT |
11,843,836.8017 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-09-11 |
0.0029 USDT |
12,206,728.6421 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-10 |
0.0029 USDT |
9,313,809.8384 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-09-09 |
0.0030 USDT |
20,294,374.8742 ETN |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-09-08 |
0.0028 USDT |
26,393,930.8923 ETN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-09-07 |
0.0025 USDT |
22,080,494.3753 ETN |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-06 |
0.0025 USDT |
23,782,214.1102 ETN |
0.0026 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-09-05 |
0.0026 USDT |
9,629,605.3199 ETN |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-09-04 |
0.0024 USDT |
16,137,459.0328 ETN |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-03 |
0.0024 USDT |
7,286,229.5817 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-09-02 |
0.0024 USDT |
21,326,847.3117 ETN |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-01 |
0.0025 USDT |
12,779,272.1349 ETN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-31 |
0.0025 USDT |
3,628,172.8370 ETN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-30 |
0.0025 USDT |
11,177,583.3652 ETN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-29 |
0.0024 USDT |
9,515,892.8984 ETN |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-28 |
0.0024 USDT |
5,537,967.2024 ETN |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-27 |
0.0025 USDT |
14,063,032.1972 ETN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-08-26 |
0.0027 USDT |
9,801,064.0084 ETN |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2022-08-25 |
0.0028 USDT |
8,656,375.8631 ETN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-08-24 |
0.0028 USDT |
6,698,509.6344 ETN |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-23 |
0.0028 USDT |
7,506,910.3021 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-22 |
0.0027 USDT |
8,129,131.2574 ETN |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-21 |
0.0027 USDT |
9,217,213.6174 ETN |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-08-20 |
0.0027 USDT |
9,586,140.2558 ETN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-08-19 |
0.0028 USDT |
14,381,169.7496 ETN |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-08-18 |
0.0030 USDT |
6,657,911.9489 ETN |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-17 |
0.0031 USDT |
17,858,482.7751 ETN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-08-16 |
0.0031 USDT |
13,503,786.6499 ETN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-15 |
0.0032 USDT |
16,359,543.9409 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-08-14 |
0.0032 USDT |
19,633,923.4129 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-13 |
0.0032 USDT |
15,136,012.8740 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-12 |
0.0032 USDT |
14,703,527.4227 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-11 |
0.0033 USDT |
10,845,352.5880 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-10 |
0.0032 USDT |
8,920,630.2612 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-08-09 |
0.0033 USDT |
9,244,386.0544 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-08-08 |
0.0032 USDT |
11,498,133.1615 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-07 |
0.0032 USDT |
6,411,888.6284 ETN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-06 |
0.0031 USDT |
4,228,815.8634 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-05 |
0.0031 USDT |
6,072,458.7563 ETN |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-04 |
0.0031 USDT |
9,083,409.5310 ETN |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-08-03 |
0.0031 USDT |
6,664,146.4546 ETN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-02 |
0.0031 USDT |
3,550,900.3961 ETN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-08-01 |
0.0032 USDT |
12,144,664.2102 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-31 |
0.0033 USDT |
7,901,240.5596 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-30 |
0.0033 USDT |
6,423,361.6808 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-07-29 |
0.0033 USDT |
6,497,749.3857 ETN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-28 |
0.0033 USDT |
9,135,946.0866 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |