Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0032 USDT |
9,822,423.7272 ETN |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-26 |
0.0032 USDT |
8,806,944.4726 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-07-25 |
0.0033 USDT |
8,815,244.7910 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-07-24 |
0.0033 USDT |
5,673,166.6829 ETN |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-07-23 |
0.0033 USDT |
16,443,693.7120 ETN |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-07-22 |
0.0035 USDT |
7,121,909.1617 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-21 |
0.0034 USDT |
7,377,352.2784 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-20 |
0.0035 USDT |
21,558,337.6983 ETN |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-07-19 |
0.0032 USDT |
17,452,675.2551 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-18 |
0.0032 USDT |
10,960,826.9019 ETN |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-17 |
0.0031 USDT |
7,258,961.6239 ETN |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-07-16 |
0.0031 USDT |
11,224,013.6638 ETN |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-07-15 |
0.0032 USDT |
29,632,339.3036 ETN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-07-14 |
0.0027 USDT |
12,618,289.1386 ETN |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-13 |
0.0025 USDT |
8,729,408.4538 ETN |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-12 |
0.0026 USDT |
11,144,062.0590 ETN |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-11 |
0.0027 USDT |
12,844,411.1716 ETN |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-10 |
0.0028 USDT |
13,839,955.2566 ETN |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-07-09 |
0.0029 USDT |
11,211,747.4994 ETN |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-08 |
0.0030 USDT |
10,341,087.1140 ETN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-07 |
0.0029 USDT |
11,886,519.5242 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-06 |
0.0028 USDT |
10,359,417.1167 ETN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-07-05 |
0.0028 USDT |
10,686,193.8586 ETN |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-04 |
0.0030 USDT |
6,388,387.5956 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-03 |
0.0029 USDT |
20,221,797.9660 ETN |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-07-02 |
0.0028 USDT |
11,472,719.5036 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-07-01 |
0.0029 USDT |
17,659,217.2484 ETN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-30 |
0.0028 USDT |
17,629,556.2094 ETN |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-29 |
0.0028 USDT |
26,879,797.7073 ETN |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-28 |
0.0030 USDT |
16,385,285.4656 ETN |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-06-27 |
0.0031 USDT |
22,530,248.8061 ETN |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-06-26 |
0.0034 USDT |
5,918,129.7066 ETN |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-06-25 |
0.0035 USDT |
15,873,371.6881 ETN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2022-06-24 |
0.0035 USDT |
13,801,613.9181 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-23 |
0.0035 USDT |
27,552,229.5635 ETN |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-06-22 |
0.0034 USDT |
16,397,193.7603 ETN |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-06-21 |
0.0037 USDT |
32,762,072.6491 ETN |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2022-06-20 |
0.0037 USDT |
80,294,365.0909 ETN |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0037 USDT |
| 2022-06-19 |
0.0034 USDT |
116,643,871.3424 ETN |
0.0031 USDT |
0.0028 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-06-18 |
0.0031 USDT |
233,934,912.5054 ETN |
0.0025 USDT |
0.0024 USDT |
0.0038 USDT |
0.0030 USDT |
| 2022-06-17 |
0.0024 USDT |
13,700,867.8059 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-16 |
0.0025 USDT |
17,353,960.7365 ETN |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-06-15 |
0.0023 USDT |
35,070,265.4115 ETN |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-14 |
0.0023 USDT |
37,766,151.0449 ETN |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-13 |
0.0026 USDT |
25,448,927.9033 ETN |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-06-12 |
0.0029 USDT |
11,138,582.2511 ETN |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-06-11 |
0.0030 USDT |
16,181,860.1334 ETN |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-06-10 |
0.0032 USDT |
7,853,873.6031 ETN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-06-09 |
0.0033 USDT |
9,782,035.4519 ETN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-08 |
0.0034 USDT |
18,922,729.3594 ETN |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |