Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0034 USDT |
14,242,221.8302 ETN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-06-06 |
0.0036 USDT |
11,550,758.1743 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-05 |
0.0035 USDT |
14,967,299.9619 ETN |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-06-04 |
0.0037 USDT |
4,804,520.9570 ETN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-03 |
0.0038 USDT |
8,970,157.9125 ETN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-06-02 |
0.0039 USDT |
18,612,839.4395 ETN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-06-01 |
0.0041 USDT |
51,683,766.9620 ETN |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-05-31 |
0.0039 USDT |
28,725,409.7982 ETN |
0.0037 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-05-30 |
0.0036 USDT |
15,130,126.3295 ETN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-29 |
0.0035 USDT |
20,412,315.7071 ETN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-28 |
0.0034 USDT |
23,387,754.3098 ETN |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-27 |
0.0032 USDT |
11,727,738.4522 ETN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-26 |
0.0033 USDT |
16,171,397.6702 ETN |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-05-25 |
0.0033 USDT |
25,972,801.6145 ETN |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-24 |
0.0032 USDT |
13,017,152.6760 ETN |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-05-23 |
0.0034 USDT |
8,986,904.6787 ETN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-22 |
0.0034 USDT |
13,601,046.7405 ETN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-21 |
0.0032 USDT |
6,353,999.6334 ETN |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-20 |
0.0033 USDT |
12,993,507.8171 ETN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2022-05-19 |
0.0034 USDT |
13,406,168.1980 ETN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-18 |
0.0035 USDT |
30,647,925.4928 ETN |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-05-17 |
0.0035 USDT |
12,624,417.1466 ETN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-05-16 |
0.0035 USDT |
23,465,986.8570 ETN |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0034 USDT |
| 2022-05-15 |
0.0035 USDT |
19,004,553.6713 ETN |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-14 |
0.0034 USDT |
34,268,609.3306 ETN |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-05-13 |
0.0036 USDT |
35,280,630.2349 ETN |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2022-05-12 |
0.0034 USDT |
90,230,111.4085 ETN |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0034 USDT |
| 2022-05-11 |
0.0042 USDT |
62,818,894.8089 ETN |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2022-05-10 |
0.0045 USDT |
29,964,394.9139 ETN |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-05-09 |
0.0045 USDT |
30,770,595.1968 ETN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-05-08 |
0.0046 USDT |
11,802,827.5683 ETN |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-05-07 |
0.0047 USDT |
2,403,144.7008 ETN |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-06 |
0.0047 USDT |
10,015,139.9453 ETN |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-05-05 |
0.0049 USDT |
17,721,304.6007 ETN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-05-04 |
0.0049 USDT |
21,574,910.6824 ETN |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-05-03 |
0.0047 USDT |
10,619,247.1304 ETN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-05-02 |
0.0048 USDT |
6,098,732.1710 ETN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-01 |
0.0048 USDT |
13,344,563.7039 ETN |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-04-30 |
0.0049 USDT |
9,847,026.2962 ETN |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-04-29 |
0.0048 USDT |
12,744,272.9488 ETN |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-28 |
0.0049 USDT |
16,605,898.4887 ETN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-27 |
0.0050 USDT |
15,444,014.8594 ETN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-04-26 |
0.0050 USDT |
20,678,386.4376 ETN |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2022-04-25 |
0.0050 USDT |
16,590,108.8800 ETN |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-24 |
0.0052 USDT |
4,677,420.7827 ETN |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-23 |
0.0052 USDT |
9,221,870.1510 ETN |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-04-22 |
0.0053 USDT |
20,690,198.4807 ETN |
0.0051 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-04-21 |
0.0054 USDT |
16,822,799.5339 ETN |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2022-04-20 |
0.0055 USDT |
9,347,175.7476 ETN |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-04-19 |
0.0054 USDT |
11,682,370.6689 ETN |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |