Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0025 USDT |
6,830,733.0000 ETN |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-10-02 |
0.0025 USDT |
6,197,018.0000 ETN |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-10-01 |
0.0028 USDT |
22,425,081.0000 ETN |
0.0028 USDT |
0.0023 USDT |
0.0032 USDT |
0.0024 USDT |
| 2024-09-30 |
0.0025 USDT |
10,176,973.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-09-29 |
0.0023 USDT |
8,045,273.0000 ETN |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-09-28 |
0.0025 USDT |
14,590,413.0000 ETN |
0.0026 USDT |
0.0022 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-09-27 |
0.0023 USDT |
22,292,816.0000 ETN |
0.0020 USDT |
0.0020 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-09-26 |
0.0018 USDT |
17,069,982.0000 ETN |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-25 |
0.0018 USDT |
3,904,736.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-24 |
0.0018 USDT |
4,689,287.0000 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-23 |
0.0018 USDT |
3,573,673.0000 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-09-22 |
0.0019 USDT |
2,951,073.0000 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-21 |
0.0019 USDT |
7,067,316.0000 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-09-20 |
0.0019 USDT |
13,762,088.0000 ETN |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-09-19 |
0.0020 USDT |
11,986,470.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-09-18 |
0.0019 USDT |
15,511,753.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-17 |
0.0019 USDT |
16,228,813.0000 ETN |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-09-16 |
0.0021 USDT |
10,875,692.0000 ETN |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2024-09-15 |
0.0024 USDT |
14,101,062.0000 ETN |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-09-14 |
0.0025 USDT |
36,911,822.0000 ETN |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-09-13 |
0.0030 USDT |
107,500,294.0000 ETN |
0.0016 USDT |
0.0016 USDT |
0.0070 USDT |
0.0026 USDT |
| 2024-09-12 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-11 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-09 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-08 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-07 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-06 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-05 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-04 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-03 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-01 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-31 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-30 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-29 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-28 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-27 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-26 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-25 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-24 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-23 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-22 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-21 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-20 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-19 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-18 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-17 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-16 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-15 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |