Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0033 USDT |
7,945,344.0000 ETN |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-02 |
0.0029 USDT |
14,516,969.0000 ETN |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-12-01 |
0.0030 USDT |
22,160,988.0000 ETN |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-11-30 |
0.0025 USDT |
22,116,756.0000 ETN |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-11-29 |
0.0024 USDT |
10,744,002.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-28 |
0.0024 USDT |
8,257,560.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-11-27 |
0.0023 USDT |
7,290,051.0000 ETN |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-26 |
0.0023 USDT |
4,076,751.0000 ETN |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-11-25 |
0.0025 USDT |
5,435,228.0000 ETN |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-11-24 |
0.0024 USDT |
21,498,574.0000 ETN |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-11-23 |
0.0021 USDT |
50,512,906.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-11-22 |
0.0020 USDT |
15,653,303.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-21 |
0.0020 USDT |
18,205,039.0000 ETN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-20 |
0.0020 USDT |
17,916,341.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-19 |
0.0020 USDT |
16,666,578.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-18 |
0.0020 USDT |
8,190,485.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0020 USDT |
7,740,736.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-16 |
0.0020 USDT |
14,333,656.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-15 |
0.0020 USDT |
12,207,179.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-14 |
0.0020 USDT |
6,791,989.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-13 |
0.0020 USDT |
12,508,214.0000 ETN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-12 |
0.0021 USDT |
6,502,352.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-11 |
0.0022 USDT |
18,616,979.0000 ETN |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-11-10 |
0.0022 USDT |
4,556,058.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-09 |
0.0021 USDT |
3,982,440.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-11-08 |
0.0021 USDT |
5,525,068.0000 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-11-07 |
0.0020 USDT |
9,716,868.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-11-06 |
0.0020 USDT |
7,089,539.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-05 |
0.0019 USDT |
1,574,274.0000 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-11-04 |
0.0019 USDT |
2,814,041.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-03 |
0.0020 USDT |
3,260,006.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-11-02 |
0.0021 USDT |
3,692,072.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-11-01 |
0.0020 USDT |
5,335,977.0000 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-31 |
0.0020 USDT |
7,227,187.0000 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-30 |
0.0020 USDT |
3,602,659.0000 ETN |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-29 |
0.0021 USDT |
4,672,852.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-10-28 |
0.0021 USDT |
4,913,343.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-27 |
0.0020 USDT |
2,052,458.0000 ETN |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-10-26 |
0.0019 USDT |
2,693,722.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-10-25 |
0.0020 USDT |
4,484,739.0000 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-10-24 |
0.0021 USDT |
3,174,137.0000 ETN |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-10-23 |
0.0022 USDT |
5,306,537.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2024-10-22 |
0.0022 USDT |
3,463,780.0000 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-21 |
0.0022 USDT |
1,731,105.0000 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-20 |
0.0022 USDT |
2,309,669.0000 ETN |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-19 |
0.0022 USDT |
1,956,039.0000 ETN |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-18 |
0.0022 USDT |
5,852,476.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-10-17 |
0.0021 USDT |
10,035,647.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-10-16 |
0.0022 USDT |
10,270,698.0000 ETN |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-10-15 |
0.0022 USDT |
4,308,755.0000 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |