Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0054 USDT |
17,751,424.4154 ETN |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-04-17 |
0.0054 USDT |
14,653,267.1899 ETN |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-04-16 |
0.0055 USDT |
11,336,141.6572 ETN |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-04-15 |
0.0053 USDT |
8,272,749.8245 ETN |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-04-14 |
0.0053 USDT |
28,850,785.7592 ETN |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2022-04-13 |
0.0054 USDT |
20,922,022.1520 ETN |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-04-12 |
0.0055 USDT |
10,349,654.8763 ETN |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-04-11 |
0.0057 USDT |
33,615,807.2220 ETN |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-04-10 |
0.0063 USDT |
22,965,164.7881 ETN |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-04-09 |
0.0062 USDT |
71,211,596.8408 ETN |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-04-08 |
0.0061 USDT |
12,571,938.7980 ETN |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2022-04-07 |
0.0063 USDT |
18,072,723.6674 ETN |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-04-06 |
0.0064 USDT |
20,660,309.8804 ETN |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-04-05 |
0.0066 USDT |
13,483,365.8317 ETN |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-04-04 |
0.0067 USDT |
15,690,252.0488 ETN |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2022-04-03 |
0.0068 USDT |
21,932,403.3941 ETN |
0.0066 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-04-02 |
0.0068 USDT |
36,943,231.5707 ETN |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-04-01 |
0.0062 USDT |
18,740,021.9210 ETN |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-03-31 |
0.0065 USDT |
43,522,072.5223 ETN |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2022-03-30 |
0.0059 USDT |
23,135,481.0857 ETN |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-03-29 |
0.0060 USDT |
19,842,469.9902 ETN |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2022-03-28 |
0.0060 USDT |
29,328,769.6362 ETN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2022-03-27 |
0.0059 USDT |
12,386,156.9729 ETN |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-03-26 |
0.0058 USDT |
10,514,231.4521 ETN |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-03-25 |
0.0061 USDT |
17,861,822.9149 ETN |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0059 USDT |
| 2022-03-24 |
0.0062 USDT |
14,094,538.4907 ETN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-03-23 |
0.0062 USDT |
13,084,658.4160 ETN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-03-22 |
0.0061 USDT |
26,477,246.4570 ETN |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2022-03-21 |
0.0059 USDT |
10,824,137.1208 ETN |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-03-20 |
0.0059 USDT |
10,359,707.6283 ETN |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-03-19 |
0.0058 USDT |
18,351,385.6025 ETN |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-03-18 |
0.0053 USDT |
21,828,017.8695 ETN |
0.0051 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-03-17 |
0.0052 USDT |
20,006,974.1020 ETN |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-16 |
0.0050 USDT |
15,032,231.3904 ETN |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-15 |
0.0050 USDT |
18,729,677.1599 ETN |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-14 |
0.0051 USDT |
15,722,942.2004 ETN |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-13 |
0.0053 USDT |
9,933,898.8879 ETN |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-03-12 |
0.0051 USDT |
4,866,858.3856 ETN |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-03-11 |
0.0051 USDT |
13,129,334.6313 ETN |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-10 |
0.0053 USDT |
8,904,370.0516 ETN |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-03-09 |
0.0053 USDT |
35,313,064.1575 ETN |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-03-08 |
0.0052 USDT |
10,378,367.2450 ETN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-03-07 |
0.0053 USDT |
11,770,439.1920 ETN |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-03-06 |
0.0056 USDT |
8,753,032.2604 ETN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-03-05 |
0.0055 USDT |
14,633,472.8904 ETN |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-04 |
0.0056 USDT |
15,125,881.3499 ETN |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-03-03 |
0.0059 USDT |
14,198,238.6872 ETN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-03-02 |
0.0061 USDT |
8,799,181.3453 ETN |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-03-01 |
0.0064 USDT |
32,887,951.6341 ETN |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-02-28 |
0.0062 USDT |
14,771,481.1309 ETN |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |