Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0063 USDT |
10,653,356.0581 ETN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-02-26 |
0.0063 USDT |
5,949,580.6967 ETN |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-02-25 |
0.0063 USDT |
11,632,508.9523 ETN |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-02-24 |
0.0059 USDT |
46,144,384.5119 ETN |
0.0061 USDT |
0.0055 USDT |
0.0066 USDT |
0.0061 USDT |
| 2022-02-23 |
0.0065 USDT |
17,098,327.4661 ETN |
0.0065 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2022-02-22 |
0.0064 USDT |
12,417,350.2575 ETN |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2022-02-21 |
0.0069 USDT |
17,105,840.4525 ETN |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0066 USDT |
| 2022-02-20 |
0.0067 USDT |
13,259,106.0169 ETN |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2022-02-19 |
0.0069 USDT |
12,370,484.4635 ETN |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-02-18 |
0.0070 USDT |
26,410,665.2110 ETN |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-02-17 |
0.0070 USDT |
20,529,903.7506 ETN |
0.0071 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-02-16 |
0.0071 USDT |
11,401,428.5284 ETN |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-02-15 |
0.0071 USDT |
9,603,512.6887 ETN |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-02-14 |
0.0068 USDT |
4,686,466.7000 ETN |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-02-13 |
0.0070 USDT |
11,413,970.2499 ETN |
0.0070 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-02-12 |
0.0070 USDT |
8,818,391.4571 ETN |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-02-11 |
0.0072 USDT |
15,410,657.6346 ETN |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-02-10 |
0.0077 USDT |
10,783,673.1421 ETN |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2022-02-09 |
0.0078 USDT |
10,982,851.8834 ETN |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-08 |
0.0080 USDT |
13,335,297.4593 ETN |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-02-07 |
0.0084 USDT |
14,105,424.9411 ETN |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-02-06 |
0.0081 USDT |
15,437,489.1660 ETN |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2022-02-05 |
0.0077 USDT |
14,990,882.6580 ETN |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-02-04 |
0.0073 USDT |
20,268,226.3344 ETN |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0074 USDT |
| 2022-02-03 |
0.0068 USDT |
11,171,443.6857 ETN |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2022-02-02 |
0.0071 USDT |
15,119,678.5328 ETN |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2022-02-01 |
0.0070 USDT |
26,680,739.9329 ETN |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-01-31 |
0.0072 USDT |
16,615,087.1649 ETN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-01-30 |
0.0073 USDT |
30,236,733.9881 ETN |
0.0072 USDT |
0.0071 USDT |
0.0081 USDT |
0.0073 USDT |
| 2022-01-29 |
0.0071 USDT |
16,737,315.1364 ETN |
0.0071 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-01-28 |
0.0069 USDT |
15,767,239.2840 ETN |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2022-01-27 |
0.0068 USDT |
17,706,471.1772 ETN |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-01-26 |
0.0071 USDT |
26,192,269.5500 ETN |
0.0068 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-01-25 |
0.0069 USDT |
22,676,168.9125 ETN |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2022-01-24 |
0.0068 USDT |
28,525,674.6132 ETN |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-01-23 |
0.0069 USDT |
34,813,314.7727 ETN |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-01-22 |
0.0068 USDT |
37,266,425.3225 ETN |
0.0074 USDT |
0.0063 USDT |
0.0077 USDT |
0.0065 USDT |
| 2022-01-21 |
0.0079 USDT |
25,696,436.9643 ETN |
0.0082 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2022-01-20 |
0.0089 USDT |
29,035,475.6323 ETN |
0.0085 USDT |
0.0082 USDT |
0.0095 USDT |
0.0082 USDT |
| 2022-01-19 |
0.0084 USDT |
13,906,699.8266 ETN |
0.0084 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-01-18 |
0.0085 USDT |
19,173,556.1629 ETN |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-01-17 |
0.0091 USDT |
19,110,587.3757 ETN |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-01-16 |
0.0095 USDT |
12,728,758.3882 ETN |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-01-15 |
0.0098 USDT |
16,722,329.1506 ETN |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-01-14 |
0.0095 USDT |
23,373,336.2714 ETN |
0.0093 USDT |
0.0092 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-01-13 |
0.0100 USDT |
118,670,221.4543 ETN |
0.0109 USDT |
0.0089 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-01-12 |
0.0107 USDT |
156,221,651.2615 ETN |
0.0077 USDT |
0.0076 USDT |
0.0134 USDT |
0.0109 USDT |
| 2022-01-11 |
0.0077 USDT |
19,627,985.5245 ETN |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-01-10 |
0.0075 USDT |
16,049,693.1419 ETN |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-01-09 |
0.0076 USDT |
12,713,844.0667 ETN |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |