Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0078 USDT |
9,163,931.7101 ETN |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-01-07 |
0.0082 USDT |
19,093,686.0198 ETN |
0.0084 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-01-06 |
0.0083 USDT |
15,481,017.8319 ETN |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-01-05 |
0.0087 USDT |
17,473,710.6360 ETN |
0.0087 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2022-01-04 |
0.0089 USDT |
12,418,925.5906 ETN |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-01-03 |
0.0090 USDT |
8,407,845.5508 ETN |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-01-02 |
0.0089 USDT |
8,747,571.9438 ETN |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2022-01-01 |
0.0090 USDT |
29,561,654.1644 ETN |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-12-31 |
0.0088 USDT |
18,419,142.5857 ETN |
0.0090 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |
| 2021-12-30 |
0.0092 USDT |
13,020,927.7740 ETN |
0.0091 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-12-29 |
0.0095 USDT |
17,455,005.0508 ETN |
0.0095 USDT |
0.0091 USDT |
0.0096 USDT |
0.0091 USDT |
| 2021-12-28 |
0.0099 USDT |
22,681,064.1106 ETN |
0.0106 USDT |
0.0095 USDT |
0.0107 USDT |
0.0096 USDT |
| 2021-12-27 |
0.0104 USDT |
18,786,707.6876 ETN |
0.0106 USDT |
0.0101 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-12-26 |
0.0106 USDT |
13,365,613.3759 ETN |
0.0107 USDT |
0.0102 USDT |
0.0112 USDT |
0.0107 USDT |
| 2021-12-25 |
0.0106 USDT |
5,573,687.7434 ETN |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-12-24 |
0.0108 USDT |
19,119,801.5421 ETN |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0104 USDT |
| 2021-12-23 |
0.0106 USDT |
18,393,546.5006 ETN |
0.0104 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-12-22 |
0.0103 USDT |
27,883,611.6202 ETN |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0108 USDT |
| 2021-12-21 |
0.0104 USDT |
16,901,402.0056 ETN |
0.0101 USDT |
0.0099 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-12-20 |
0.0099 USDT |
18,818,647.1135 ETN |
0.0102 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2021-12-19 |
0.0105 USDT |
8,657,337.1011 ETN |
0.0107 USDT |
0.0101 USDT |
0.0109 USDT |
0.0102 USDT |
| 2021-12-18 |
0.0106 USDT |
10,116,297.9383 ETN |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-12-17 |
0.0105 USDT |
11,907,916.0805 ETN |
0.0106 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-12-16 |
0.0113 USDT |
19,397,621.2324 ETN |
0.0112 USDT |
0.0108 USDT |
0.0120 USDT |
0.0109 USDT |
| 2021-12-15 |
0.0108 USDT |
22,102,505.9326 ETN |
0.0110 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2021-12-14 |
0.0104 USDT |
25,466,113.6275 ETN |
0.0102 USDT |
0.0100 USDT |
0.0112 USDT |
0.0109 USDT |
| 2021-12-13 |
0.0111 USDT |
25,575,589.4576 ETN |
0.0121 USDT |
0.0102 USDT |
0.0121 USDT |
0.0104 USDT |
| 2021-12-12 |
0.0118 USDT |
17,349,807.5026 ETN |
0.0118 USDT |
0.0115 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-12-11 |
0.0120 USDT |
18,159,927.8154 ETN |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0119 USDT |
| 2021-12-10 |
0.0126 USDT |
46,602,394.8345 ETN |
0.0128 USDT |
0.0120 USDT |
0.0135 USDT |
0.0123 USDT |
| 2021-12-09 |
0.0123 USDT |
42,498,823.5084 ETN |
0.0123 USDT |
0.0113 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-12-08 |
0.0124 USDT |
18,612,194.8910 ETN |
0.0126 USDT |
0.0120 USDT |
0.0129 USDT |
0.0126 USDT |
| 2021-12-07 |
0.0124 USDT |
56,657,329.0950 ETN |
0.0112 USDT |
0.0111 USDT |
0.0139 USDT |
0.0128 USDT |
| 2021-12-06 |
0.0104 USDT |
32,861,106.8324 ETN |
0.0102 USDT |
0.0099 USDT |
0.0115 USDT |
0.0111 USDT |
| 2021-12-05 |
0.0111 USDT |
41,457,862.9506 ETN |
0.0119 USDT |
0.0100 USDT |
0.0122 USDT |
0.0103 USDT |
| 2021-12-04 |
0.0116 USDT |
69,097,574.7535 ETN |
0.0124 USDT |
0.0100 USDT |
0.0129 USDT |
0.0118 USDT |
| 2021-12-03 |
0.0128 USDT |
33,761,136.1874 ETN |
0.0136 USDT |
0.0121 USDT |
0.0137 USDT |
0.0124 USDT |
| 2021-12-02 |
0.0136 USDT |
22,117,678.1726 ETN |
0.0135 USDT |
0.0131 USDT |
0.0142 USDT |
0.0135 USDT |
| 2021-12-01 |
0.0143 USDT |
32,122,650.9198 ETN |
0.0146 USDT |
0.0133 USDT |
0.0150 USDT |
0.0137 USDT |
| 2021-11-30 |
0.0146 USDT |
78,828,427.2459 ETN |
0.0129 USDT |
0.0127 USDT |
0.0159 USDT |
0.0148 USDT |
| 2021-11-29 |
0.0133 USDT |
28,251,385.8731 ETN |
0.0134 USDT |
0.0127 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-11-28 |
0.0131 USDT |
35,703,309.0645 ETN |
0.0140 USDT |
0.0121 USDT |
0.0141 USDT |
0.0132 USDT |
| 2021-11-27 |
0.0141 USDT |
19,118,632.4748 ETN |
0.0136 USDT |
0.0136 USDT |
0.0146 USDT |
0.0139 USDT |
| 2021-11-26 |
0.0142 USDT |
24,995,210.1329 ETN |
0.0155 USDT |
0.0132 USDT |
0.0156 USDT |
0.0138 USDT |
| 2021-11-25 |
0.0149 USDT |
28,275,473.0797 ETN |
0.0145 USDT |
0.0141 USDT |
0.0159 USDT |
0.0155 USDT |
| 2021-11-24 |
0.0151 USDT |
27,164,174.9140 ETN |
0.0155 USDT |
0.0140 USDT |
0.0160 USDT |
0.0144 USDT |
| 2021-11-23 |
0.0152 USDT |
18,927,023.7112 ETN |
0.0151 USDT |
0.0148 USDT |
0.0158 USDT |
0.0153 USDT |
| 2021-11-22 |
0.0155 USDT |
28,730,809.9881 ETN |
0.0161 USDT |
0.0150 USDT |
0.0162 USDT |
0.0151 USDT |
| 2021-11-21 |
0.0161 USDT |
21,762,225.2648 ETN |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2021-11-20 |
0.0166 USDT |
25,905,092.9005 ETN |
0.0166 USDT |
0.0160 USDT |
0.0172 USDT |
0.0165 USDT |