Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0152 USDT |
18,927,023.7112 ETN |
0.0151 USDT |
0.0148 USDT |
0.0158 USDT |
0.0153 USDT |
| 2021-11-22 |
0.0155 USDT |
28,730,809.9881 ETN |
0.0161 USDT |
0.0150 USDT |
0.0162 USDT |
0.0151 USDT |
| 2021-11-21 |
0.0161 USDT |
21,762,225.2648 ETN |
0.0166 USDT |
0.0158 USDT |
0.0166 USDT |
0.0161 USDT |
| 2021-11-20 |
0.0166 USDT |
25,905,092.9005 ETN |
0.0166 USDT |
0.0160 USDT |
0.0172 USDT |
0.0165 USDT |
| 2021-11-19 |
0.0163 USDT |
33,890,276.1649 ETN |
0.0164 USDT |
0.0158 USDT |
0.0168 USDT |
0.0165 USDT |
| 2021-11-18 |
0.0169 USDT |
29,158,544.5949 ETN |
0.0173 USDT |
0.0160 USDT |
0.0174 USDT |
0.0167 USDT |
| 2021-11-17 |
0.0172 USDT |
31,652,752.0949 ETN |
0.0169 USDT |
0.0164 USDT |
0.0179 USDT |
0.0172 USDT |
| 2021-11-16 |
0.0176 USDT |
32,074,461.8593 ETN |
0.0184 USDT |
0.0169 USDT |
0.0185 USDT |
0.0170 USDT |
| 2021-11-15 |
0.0193 USDT |
30,683,213.9091 ETN |
0.0195 USDT |
0.0183 USDT |
0.0204 USDT |
0.0184 USDT |
| 2021-11-14 |
0.0193 USDT |
35,385,371.0477 ETN |
0.0200 USDT |
0.0186 USDT |
0.0202 USDT |
0.0197 USDT |
| 2021-11-13 |
0.0205 USDT |
43,261,329.0264 ETN |
0.0211 USDT |
0.0196 USDT |
0.0217 USDT |
0.0199 USDT |
| 2021-11-12 |
0.0215 USDT |
33,913,229.6532 ETN |
0.0215 USDT |
0.0208 USDT |
0.0227 USDT |
0.0211 USDT |
| 2021-11-11 |
0.0222 USDT |
52,209,738.4367 ETN |
0.0211 USDT |
0.0208 USDT |
0.0238 USDT |
0.0217 USDT |
| 2021-11-10 |
0.0224 USDT |
136,980,831.9449 ETN |
0.0196 USDT |
0.0191 USDT |
0.0250 USDT |
0.0223 USDT |
| 2021-11-09 |
0.0194 USDT |
27,743,083.8557 ETN |
0.0201 USDT |
0.0187 USDT |
0.0201 USDT |
0.0189 USDT |
| 2021-11-08 |
0.0200 USDT |
33,118,406.7264 ETN |
0.0195 USDT |
0.0193 USDT |
0.0208 USDT |
0.0199 USDT |
| 2021-11-07 |
0.0185 USDT |
39,448,015.3490 ETN |
0.0171 USDT |
0.0171 USDT |
0.0201 USDT |
0.0192 USDT |
| 2021-11-06 |
0.0172 USDT |
20,570,244.6546 ETN |
0.0175 USDT |
0.0165 USDT |
0.0181 USDT |
0.0171 USDT |
| 2021-11-05 |
0.0177 USDT |
20,945,617.6687 ETN |
0.0180 USDT |
0.0170 USDT |
0.0181 USDT |
0.0174 USDT |
| 2021-11-04 |
0.0185 USDT |
32,167,019.1128 ETN |
0.0192 USDT |
0.0173 USDT |
0.0199 USDT |
0.0180 USDT |
| 2021-11-03 |
0.0194 USDT |
90,273,636.6080 ETN |
0.0183 USDT |
0.0176 USDT |
0.0219 USDT |
0.0193 USDT |
| 2021-11-02 |
0.0170 USDT |
26,885,768.1721 ETN |
0.0170 USDT |
0.0163 USDT |
0.0178 USDT |
0.0171 USDT |
| 2021-11-01 |
0.0172 USDT |
22,915,476.3642 ETN |
0.0170 USDT |
0.0162 USDT |
0.0179 USDT |
0.0170 USDT |
| 2021-10-31 |
0.0166 USDT |
25,624,484.5896 ETN |
0.0165 USDT |
0.0160 USDT |
0.0174 USDT |
0.0169 USDT |
| 2021-10-30 |
0.0174 USDT |
23,097,732.5136 ETN |
0.0176 USDT |
0.0167 USDT |
0.0182 USDT |
0.0174 USDT |
| 2021-10-29 |
0.0181 USDT |
34,408,460.7595 ETN |
0.0188 USDT |
0.0170 USDT |
0.0200 USDT |
0.0176 USDT |
| 2021-10-28 |
0.0171 USDT |
59,174,120.6602 ETN |
0.0152 USDT |
0.0151 USDT |
0.0189 USDT |
0.0185 USDT |
| 2021-10-27 |
0.0167 USDT |
41,855,797.0602 ETN |
0.0181 USDT |
0.0151 USDT |
0.0181 USDT |
0.0158 USDT |
| 2021-10-26 |
0.0183 USDT |
40,193,359.8793 ETN |
0.0190 USDT |
0.0177 USDT |
0.0191 USDT |
0.0180 USDT |
| 2021-10-25 |
0.0187 USDT |
29,652,893.2339 ETN |
0.0182 USDT |
0.0180 USDT |
0.0194 USDT |
0.0188 USDT |
| 2021-10-24 |
0.0185 USDT |
33,807,320.8952 ETN |
0.0190 USDT |
0.0180 USDT |
0.0192 USDT |
0.0182 USDT |
| 2021-10-23 |
0.0195 USDT |
20,790,900.7606 ETN |
0.0197 USDT |
0.0190 USDT |
0.0203 USDT |
0.0191 USDT |
| 2021-10-22 |
0.0197 USDT |
23,051,847.8888 ETN |
0.0196 USDT |
0.0191 USDT |
0.0205 USDT |
0.0196 USDT |
| 2021-10-21 |
0.0195 USDT |
34,052,234.8895 ETN |
0.0198 USDT |
0.0190 USDT |
0.0202 USDT |
0.0196 USDT |
| 2021-10-20 |
0.0197 USDT |
46,392,060.1269 ETN |
0.0190 USDT |
0.0183 USDT |
0.0210 USDT |
0.0200 USDT |
| 2021-10-19 |
0.0194 USDT |
27,545,636.6262 ETN |
0.0197 USDT |
0.0186 USDT |
0.0199 USDT |
0.0187 USDT |
| 2021-10-18 |
0.0197 USDT |
37,015,498.0977 ETN |
0.0201 USDT |
0.0191 USDT |
0.0204 USDT |
0.0196 USDT |
| 2021-10-17 |
0.0203 USDT |
41,730,483.6060 ETN |
0.0206 USDT |
0.0194 USDT |
0.0213 USDT |
0.0206 USDT |
| 2021-10-16 |
0.0205 USDT |
35,212,120.6808 ETN |
0.0205 USDT |
0.0199 USDT |
0.0216 USDT |
0.0205 USDT |
| 2021-10-15 |
0.0212 USDT |
64,268,640.8526 ETN |
0.0219 USDT |
0.0202 USDT |
0.0225 USDT |
0.0210 USDT |
| 2021-10-14 |
0.0215 USDT |
84,381,904.6337 ETN |
0.0199 USDT |
0.0192 USDT |
0.0242 USDT |
0.0236 USDT |
| 2021-10-13 |
0.0191 USDT |
24,946,207.0180 ETN |
0.0192 USDT |
0.0184 USDT |
0.0200 USDT |
0.0194 USDT |
| 2021-10-12 |
0.0188 USDT |
33,022,081.3727 ETN |
0.0189 USDT |
0.0178 USDT |
0.0198 USDT |
0.0191 USDT |
| 2021-10-11 |
0.0189 USDT |
34,889,693.3409 ETN |
0.0187 USDT |
0.0185 USDT |
0.0196 USDT |
0.0189 USDT |
| 2021-10-10 |
0.0193 USDT |
31,948,220.3936 ETN |
0.0204 USDT |
0.0186 USDT |
0.0206 USDT |
0.0189 USDT |
| 2021-10-09 |
0.0199 USDT |
20,435,664.4325 ETN |
0.0198 USDT |
0.0194 USDT |
0.0205 USDT |
0.0202 USDT |
| 2021-10-08 |
0.0204 USDT |
32,328,664.9761 ETN |
0.0217 USDT |
0.0197 USDT |
0.0217 USDT |
0.0199 USDT |
| 2021-10-07 |
0.0207 USDT |
44,114,831.9389 ETN |
0.0196 USDT |
0.0192 USDT |
0.0222 USDT |
0.0220 USDT |
| 2021-10-06 |
0.0194 USDT |
46,235,296.0698 ETN |
0.0201 USDT |
0.0184 USDT |
0.0204 USDT |
0.0196 USDT |
| 2021-10-05 |
0.0197 USDT |
39,655,302.9164 ETN |
0.0204 USDT |
0.0185 USDT |
0.0210 USDT |
0.0199 USDT |