Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0147 USDT |
33,111,991.0913 ETN |
0.0154 USDT |
0.0135 USDT |
0.0159 USDT |
0.0139 USDT |
| 2021-08-11 |
0.0156 USDT |
61,791,952.4193 ETN |
0.0152 USDT |
0.0142 USDT |
0.0171 USDT |
0.0155 USDT |
| 2021-08-10 |
0.0156 USDT |
48,112,462.5371 ETN |
0.0170 USDT |
0.0148 USDT |
0.0173 USDT |
0.0151 USDT |
| 2021-08-09 |
0.0161 USDT |
80,767,408.9582 ETN |
0.0144 USDT |
0.0138 USDT |
0.0174 USDT |
0.0172 USDT |
| 2021-08-08 |
0.0155 USDT |
172,802,510.7850 ETN |
0.0139 USDT |
0.0130 USDT |
0.0177 USDT |
0.0146 USDT |
| 2021-08-07 |
0.0126 USDT |
82,956,729.2937 ETN |
0.0109 USDT |
0.0106 USDT |
0.0150 USDT |
0.0135 USDT |
| 2021-08-06 |
0.0108 USDT |
93,711,007.7182 ETN |
0.0091 USDT |
0.0090 USDT |
0.0125 USDT |
0.0104 USDT |
| 2021-08-05 |
0.0088 USDT |
17,890,704.2224 ETN |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-08-04 |
0.0086 USDT |
14,827,377.7287 ETN |
0.0085 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2021-08-03 |
0.0084 USDT |
9,385,208.3255 ETN |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0084 USDT |
| 2021-08-02 |
0.0083 USDT |
15,359,053.2789 ETN |
0.0086 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-08-01 |
0.0089 USDT |
15,499,246.1174 ETN |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2021-07-31 |
0.0088 USDT |
10,844,266.9362 ETN |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2021-07-30 |
0.0088 USDT |
17,120,885.9467 ETN |
0.0085 USDT |
0.0084 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-07-29 |
0.0084 USDT |
13,165,767.2808 ETN |
0.0083 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-07-28 |
0.0085 USDT |
18,682,983.3812 ETN |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-07-27 |
0.0085 USDT |
13,412,083.4310 ETN |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2021-07-26 |
0.0088 USDT |
49,720,899.5588 ETN |
0.0085 USDT |
0.0082 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-07-25 |
0.0083 USDT |
17,166,273.1859 ETN |
0.0083 USDT |
0.0081 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-07-24 |
0.0083 USDT |
20,008,463.9977 ETN |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-07-23 |
0.0081 USDT |
24,466,790.3488 ETN |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0085 USDT |
| 2021-07-22 |
0.0084 USDT |
42,295,294.0817 ETN |
0.0080 USDT |
0.0079 USDT |
0.0092 USDT |
0.0081 USDT |
| 2021-07-21 |
0.0083 USDT |
61,642,675.7823 ETN |
0.0075 USDT |
0.0073 USDT |
0.0094 USDT |
0.0080 USDT |
| 2021-07-20 |
0.0080 USDT |
50,137,090.2297 ETN |
0.0092 USDT |
0.0076 USDT |
0.0092 USDT |
0.0076 USDT |
| 2021-07-19 |
0.0098 USDT |
139,654,988.0319 ETN |
0.0114 USDT |
0.0082 USDT |
0.0118 USDT |
0.0092 USDT |
| 2021-07-18 |
0.0117 USDT |
241,078,230.8271 ETN |
0.0099 USDT |
0.0090 USDT |
0.0145 USDT |
0.0110 USDT |
| 2021-07-17 |
0.0104 USDT |
501,175,481.2175 ETN |
0.0065 USDT |
0.0065 USDT |
0.0150 USDT |
0.0097 USDT |
| 2021-07-16 |
0.0062 USDT |
27,318,069.8853 ETN |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-07-15 |
0.0061 USDT |
20,202,272.9638 ETN |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-07-14 |
0.0061 USDT |
10,479,312.8057 ETN |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-07-13 |
0.0061 USDT |
15,326,439.9092 ETN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-07-12 |
0.0062 USDT |
8,609,072.5180 ETN |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-07-11 |
0.0061 USDT |
8,869,378.2648 ETN |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0063 USDT |
| 2021-07-10 |
0.0061 USDT |
11,040,578.4937 ETN |
0.0063 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2021-07-09 |
0.0063 USDT |
12,419,004.5209 ETN |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-07-08 |
0.0062 USDT |
9,294,172.5267 ETN |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-07-07 |
0.0066 USDT |
12,371,492.7264 ETN |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-07-06 |
0.0064 USDT |
15,800,208.4186 ETN |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-07-05 |
0.0065 USDT |
8,070,479.5268 ETN |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2021-07-04 |
0.0067 USDT |
7,004,966.0587 ETN |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2021-07-03 |
0.0064 USDT |
15,706,860.4686 ETN |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2021-07-02 |
0.0064 USDT |
9,869,893.9469 ETN |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-07-01 |
0.0065 USDT |
22,561,176.6755 ETN |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-06-30 |
0.0067 USDT |
15,169,401.8268 ETN |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-06-29 |
0.0067 USDT |
21,652,574.9046 ETN |
0.0062 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2021-06-28 |
0.0062 USDT |
14,618,792.2284 ETN |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-06-27 |
0.0061 USDT |
13,509,708.4336 ETN |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-06-26 |
0.0058 USDT |
14,926,094.7494 ETN |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-06-25 |
0.0060 USDT |
11,642,961.8501 ETN |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-06-24 |
0.0061 USDT |
13,060,560.2672 ETN |
0.0063 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |