Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0063 USDT |
16,604,138.6652 ETN |
0.0059 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-06-22 |
0.0059 USDT |
25,043,265.5512 ETN |
0.0061 USDT |
0.0053 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-06-21 |
0.0066 USDT |
24,638,676.9610 ETN |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2021-06-20 |
0.0068 USDT |
31,351,398.2115 ETN |
0.0067 USDT |
0.0063 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-06-19 |
0.0069 USDT |
12,076,081.0415 ETN |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-06-18 |
0.0068 USDT |
10,989,191.5619 ETN |
0.0071 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-06-17 |
0.0072 USDT |
14,490,361.1139 ETN |
0.0073 USDT |
0.0068 USDT |
0.0076 USDT |
0.0071 USDT |
| 2021-06-16 |
0.0074 USDT |
12,733,056.1692 ETN |
0.0075 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-06-15 |
0.0076 USDT |
17,481,028.3667 ETN |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-06-14 |
0.0076 USDT |
18,217,982.7063 ETN |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-06-13 |
0.0073 USDT |
10,984,095.5581 ETN |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-06-12 |
0.0076 USDT |
15,442,183.2039 ETN |
0.0079 USDT |
0.0071 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-06-11 |
0.0086 USDT |
24,768,833.8798 ETN |
0.0084 USDT |
0.0079 USDT |
0.0096 USDT |
0.0080 USDT |
| 2021-06-10 |
0.0087 USDT |
8,196,979.0513 ETN |
0.0091 USDT |
0.0084 USDT |
0.0091 USDT |
0.0084 USDT |
| 2021-06-09 |
0.0089 USDT |
16,289,894.2789 ETN |
0.0085 USDT |
0.0081 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-06-08 |
0.0085 USDT |
22,429,357.0164 ETN |
0.0087 USDT |
0.0081 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-06-07 |
0.0092 USDT |
15,545,196.0445 ETN |
0.0092 USDT |
0.0088 USDT |
0.0097 USDT |
0.0089 USDT |
| 2021-06-06 |
0.0091 USDT |
6,912,535.9359 ETN |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2021-06-05 |
0.0093 USDT |
12,217,902.9492 ETN |
0.0096 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-06-04 |
0.0096 USDT |
16,184,814.9223 ETN |
0.0102 USDT |
0.0090 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-06-03 |
0.0101 USDT |
9,121,454.6233 ETN |
0.0098 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2021-06-02 |
0.0096 USDT |
17,452,874.6718 ETN |
0.0093 USDT |
0.0089 USDT |
0.0102 USDT |
0.0099 USDT |
| 2021-06-01 |
0.0093 USDT |
17,018,749.4423 ETN |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0092 USDT |
| 2021-05-31 |
0.0094 USDT |
18,690,528.9595 ETN |
0.0091 USDT |
0.0086 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-05-30 |
0.0089 USDT |
14,533,067.9320 ETN |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-05-29 |
0.0095 USDT |
26,766,866.9820 ETN |
0.0096 USDT |
0.0086 USDT |
0.0106 USDT |
0.0089 USDT |
| 2021-05-28 |
0.0101 USDT |
24,858,307.8410 ETN |
0.0104 USDT |
0.0094 USDT |
0.0108 USDT |
0.0097 USDT |
| 2021-05-27 |
0.0102 USDT |
27,995,461.6364 ETN |
0.0101 USDT |
0.0089 USDT |
0.0111 USDT |
0.0105 USDT |
| 2021-05-26 |
0.0097 USDT |
17,521,297.2175 ETN |
0.0092 USDT |
0.0091 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-05-25 |
0.0093 USDT |
25,518,067.4665 ETN |
0.0100 USDT |
0.0086 USDT |
0.0105 USDT |
0.0091 USDT |
| 2021-05-24 |
0.0091 USDT |
32,835,116.3673 ETN |
0.0079 USDT |
0.0078 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-05-23 |
0.0082 USDT |
51,929,720.7934 ETN |
0.0092 USDT |
0.0074 USDT |
0.0095 USDT |
0.0079 USDT |
| 2021-05-22 |
0.0096 USDT |
27,283,369.3285 ETN |
0.0094 USDT |
0.0085 USDT |
0.0105 USDT |
0.0092 USDT |
| 2021-05-21 |
0.0096 USDT |
56,932,504.0893 ETN |
0.0113 USDT |
0.0081 USDT |
0.0117 USDT |
0.0096 USDT |
| 2021-05-20 |
0.0112 USDT |
49,138,401.7464 ETN |
0.0107 USDT |
0.0095 USDT |
0.0124 USDT |
0.0115 USDT |
| 2021-05-19 |
0.0110 USDT |
106,789,964.8147 ETN |
0.0143 USDT |
0.0065 USDT |
0.0145 USDT |
0.0108 USDT |
| 2021-05-18 |
0.0151 USDT |
26,697,458.9268 ETN |
0.0153 USDT |
0.0140 USDT |
0.0159 USDT |
0.0143 USDT |
| 2021-05-17 |
0.0160 USDT |
38,956,118.0926 ETN |
0.0163 USDT |
0.0150 USDT |
0.0177 USDT |
0.0154 USDT |
| 2021-05-16 |
0.0164 USDT |
58,692,924.8650 ETN |
0.0152 USDT |
0.0151 USDT |
0.0186 USDT |
0.0158 USDT |
| 2021-05-15 |
0.0160 USDT |
18,974,625.8525 ETN |
0.0165 USDT |
0.0152 USDT |
0.0172 USDT |
0.0156 USDT |
| 2021-05-14 |
0.0166 USDT |
34,662,571.0219 ETN |
0.0158 USDT |
0.0157 USDT |
0.0173 USDT |
0.0166 USDT |
| 2021-05-13 |
0.0164 USDT |
35,165,904.8679 ETN |
0.0163 USDT |
0.0151 USDT |
0.0179 USDT |
0.0156 USDT |
| 2021-05-12 |
0.0192 USDT |
43,117,025.0275 ETN |
0.0190 USDT |
0.0175 USDT |
0.0209 USDT |
0.0179 USDT |
| 2021-05-11 |
0.0186 USDT |
40,675,931.2004 ETN |
0.0190 USDT |
0.0175 USDT |
0.0196 USDT |
0.0183 USDT |
| 2021-05-10 |
0.0208 USDT |
51,158,161.6481 ETN |
0.0213 USDT |
0.0185 USDT |
0.0230 USDT |
0.0190 USDT |
| 2021-05-09 |
0.0211 USDT |
29,924,243.1338 ETN |
0.0209 USDT |
0.0203 USDT |
0.0219 USDT |
0.0213 USDT |
| 2021-05-08 |
0.0221 USDT |
26,975,146.1925 ETN |
0.0218 USDT |
0.0206 USDT |
0.0233 USDT |
0.0210 USDT |
| 2021-05-07 |
0.0222 USDT |
35,024,332.7203 ETN |
0.0217 USDT |
0.0210 USDT |
0.0235 USDT |
0.0218 USDT |
| 2021-05-06 |
0.0226 USDT |
73,604,903.0676 ETN |
0.0231 USDT |
0.0201 USDT |
0.0250 USDT |
0.0217 USDT |
| 2021-05-05 |
0.0223 USDT |
46,164,047.0134 ETN |
0.0211 USDT |
0.0207 USDT |
0.0247 USDT |
0.0231 USDT |