Crypto exchange Kucoin

Market Electroneum (ETN) / Tether (USDT)

Identifier on Kucoin: ETN-USDT
Date Price Volume Open Low High Close
2021-07-03 0.0064 USDT 15,706,860.4686 ETN 0.0065 USDT 0.0061 USDT 0.0067 USDT 0.0065 USDT
2021-07-02 0.0064 USDT 9,869,893.9469 ETN 0.0066 USDT 0.0063 USDT 0.0066 USDT 0.0063 USDT
2021-07-01 0.0065 USDT 22,561,176.6755 ETN 0.0067 USDT 0.0062 USDT 0.0068 USDT 0.0066 USDT
2021-06-30 0.0067 USDT 15,169,401.8268 ETN 0.0065 USDT 0.0065 USDT 0.0070 USDT 0.0066 USDT
2021-06-29 0.0067 USDT 21,652,574.9046 ETN 0.0062 USDT 0.0062 USDT 0.0072 USDT 0.0066 USDT
2021-06-28 0.0062 USDT 14,618,792.2284 ETN 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0062 USDT
2021-06-27 0.0061 USDT 13,509,708.4336 ETN 0.0059 USDT 0.0059 USDT 0.0062 USDT 0.0060 USDT
2021-06-26 0.0058 USDT 14,926,094.7494 ETN 0.0056 USDT 0.0055 USDT 0.0059 USDT 0.0058 USDT
2021-06-25 0.0060 USDT 11,642,961.8501 ETN 0.0062 USDT 0.0057 USDT 0.0064 USDT 0.0059 USDT
2021-06-24 0.0061 USDT 13,060,560.2672 ETN 0.0063 USDT 0.0058 USDT 0.0064 USDT 0.0062 USDT
2021-06-23 0.0063 USDT 16,604,138.6652 ETN 0.0059 USDT 0.0056 USDT 0.0066 USDT 0.0062 USDT
2021-06-22 0.0059 USDT 25,043,265.5512 ETN 0.0061 USDT 0.0053 USDT 0.0065 USDT 0.0061 USDT
2021-06-21 0.0066 USDT 24,638,676.9610 ETN 0.0071 USDT 0.0060 USDT 0.0072 USDT 0.0061 USDT
2021-06-20 0.0068 USDT 31,351,398.2115 ETN 0.0067 USDT 0.0063 USDT 0.0079 USDT 0.0071 USDT
2021-06-19 0.0069 USDT 12,076,081.0415 ETN 0.0067 USDT 0.0065 USDT 0.0071 USDT 0.0067 USDT
2021-06-18 0.0068 USDT 10,989,191.5619 ETN 0.0071 USDT 0.0065 USDT 0.0071 USDT 0.0066 USDT
2021-06-17 0.0072 USDT 14,490,361.1139 ETN 0.0073 USDT 0.0068 USDT 0.0076 USDT 0.0071 USDT
2021-06-16 0.0074 USDT 12,733,056.1692 ETN 0.0075 USDT 0.0071 USDT 0.0077 USDT 0.0073 USDT
2021-06-15 0.0076 USDT 17,481,028.3667 ETN 0.0075 USDT 0.0074 USDT 0.0079 USDT 0.0075 USDT
2021-06-14 0.0076 USDT 18,217,982.7063 ETN 0.0075 USDT 0.0073 USDT 0.0080 USDT 0.0075 USDT
2021-06-13 0.0073 USDT 10,984,095.5581 ETN 0.0074 USDT 0.0071 USDT 0.0078 USDT 0.0075 USDT
2021-06-12 0.0076 USDT 15,442,183.2039 ETN 0.0079 USDT 0.0071 USDT 0.0081 USDT 0.0074 USDT
2021-06-11 0.0086 USDT 24,768,833.8798 ETN 0.0084 USDT 0.0079 USDT 0.0096 USDT 0.0080 USDT
2021-06-10 0.0087 USDT 8,196,979.0513 ETN 0.0091 USDT 0.0084 USDT 0.0091 USDT 0.0084 USDT
2021-06-09 0.0089 USDT 16,289,894.2789 ETN 0.0085 USDT 0.0081 USDT 0.0095 USDT 0.0091 USDT
2021-06-08 0.0085 USDT 22,429,357.0164 ETN 0.0087 USDT 0.0081 USDT 0.0090 USDT 0.0086 USDT
2021-06-07 0.0092 USDT 15,545,196.0445 ETN 0.0092 USDT 0.0088 USDT 0.0097 USDT 0.0089 USDT
2021-06-06 0.0091 USDT 6,912,535.9359 ETN 0.0090 USDT 0.0090 USDT 0.0095 USDT 0.0091 USDT
2021-06-05 0.0093 USDT 12,217,902.9492 ETN 0.0096 USDT 0.0089 USDT 0.0099 USDT 0.0090 USDT
2021-06-04 0.0096 USDT 16,184,814.9223 ETN 0.0102 USDT 0.0090 USDT 0.0103 USDT 0.0097 USDT
2021-06-03 0.0101 USDT 9,121,454.6233 ETN 0.0098 USDT 0.0097 USDT 0.0105 USDT 0.0101 USDT
2021-06-02 0.0096 USDT 17,452,874.6718 ETN 0.0093 USDT 0.0089 USDT 0.0102 USDT 0.0099 USDT
2021-06-01 0.0093 USDT 17,018,749.4423 ETN 0.0101 USDT 0.0088 USDT 0.0102 USDT 0.0092 USDT
2021-05-31 0.0094 USDT 18,690,528.9595 ETN 0.0091 USDT 0.0086 USDT 0.0101 USDT 0.0100 USDT
2021-05-30 0.0089 USDT 14,533,067.9320 ETN 0.0088 USDT 0.0085 USDT 0.0092 USDT 0.0091 USDT
2021-05-29 0.0095 USDT 26,766,866.9820 ETN 0.0096 USDT 0.0086 USDT 0.0106 USDT 0.0089 USDT
2021-05-28 0.0101 USDT 24,858,307.8410 ETN 0.0104 USDT 0.0094 USDT 0.0108 USDT 0.0097 USDT
2021-05-27 0.0102 USDT 27,995,461.6364 ETN 0.0101 USDT 0.0089 USDT 0.0111 USDT 0.0105 USDT
2021-05-26 0.0097 USDT 17,521,297.2175 ETN 0.0092 USDT 0.0091 USDT 0.0101 USDT 0.0101 USDT
2021-05-25 0.0093 USDT 25,518,067.4665 ETN 0.0100 USDT 0.0086 USDT 0.0105 USDT 0.0091 USDT
2021-05-24 0.0091 USDT 32,835,116.3673 ETN 0.0079 USDT 0.0078 USDT 0.0104 USDT 0.0099 USDT
2021-05-23 0.0082 USDT 51,929,720.7934 ETN 0.0092 USDT 0.0074 USDT 0.0095 USDT 0.0079 USDT
2021-05-22 0.0096 USDT 27,283,369.3285 ETN 0.0094 USDT 0.0085 USDT 0.0105 USDT 0.0092 USDT
2021-05-21 0.0096 USDT 56,932,504.0893 ETN 0.0113 USDT 0.0081 USDT 0.0117 USDT 0.0096 USDT
2021-05-20 0.0112 USDT 49,138,401.7464 ETN 0.0107 USDT 0.0095 USDT 0.0124 USDT 0.0115 USDT
2021-05-19 0.0110 USDT 106,789,964.8147 ETN 0.0143 USDT 0.0065 USDT 0.0145 USDT 0.0108 USDT
2021-05-18 0.0151 USDT 26,697,458.9268 ETN 0.0153 USDT 0.0140 USDT 0.0159 USDT 0.0143 USDT
2021-05-17 0.0160 USDT 38,956,118.0926 ETN 0.0163 USDT 0.0150 USDT 0.0177 USDT 0.0154 USDT
2021-05-16 0.0164 USDT 58,692,924.8650 ETN 0.0152 USDT 0.0151 USDT 0.0186 USDT 0.0158 USDT
2021-05-15 0.0160 USDT 18,974,625.8525 ETN 0.0165 USDT 0.0152 USDT 0.0172 USDT 0.0156 USDT