Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0055 USDT |
13,074,208.8342 ETN |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-01-23 |
0.0057 USDT |
12,872,666.2199 ETN |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-01-22 |
0.0056 USDT |
30,968,541.3888 ETN |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-01-21 |
0.0054 USDT |
17,693,952.8797 ETN |
0.0059 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-01-20 |
0.0057 USDT |
17,464,132.3195 ETN |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-01-19 |
0.0058 USDT |
15,605,196.9592 ETN |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-18 |
0.0057 USDT |
18,151,406.6931 ETN |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-01-17 |
0.0057 USDT |
13,789,747.7851 ETN |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-01-16 |
0.0061 USDT |
14,530,071.8331 ETN |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2021-01-15 |
0.0061 USDT |
22,318,377.7894 ETN |
0.0067 USDT |
0.0055 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-01-14 |
0.0067 USDT |
14,349,215.0615 ETN |
0.0065 USDT |
0.0062 USDT |
0.0072 USDT |
0.0066 USDT |
| 2021-01-13 |
0.0062 USDT |
24,959,512.2176 ETN |
0.0057 USDT |
0.0056 USDT |
0.0067 USDT |
0.0064 USDT |
| 2021-01-12 |
0.0061 USDT |
15,512,365.5022 ETN |
0.0059 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-01-11 |
0.0057 USDT |
37,924,684.6922 ETN |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-01-10 |
0.0069 USDT |
27,643,850.3481 ETN |
0.0069 USDT |
0.0060 USDT |
0.0078 USDT |
0.0065 USDT |
| 2021-01-09 |
0.0076 USDT |
58,153,825.3741 ETN |
0.0083 USDT |
0.0064 USDT |
0.0094 USDT |
0.0070 USDT |
| 2021-01-08 |
0.0069 USDT |
73,170,564.4160 ETN |
0.0051 USDT |
0.0047 USDT |
0.0098 USDT |
0.0083 USDT |
| 2021-01-07 |
0.0053 USDT |
23,727,668.0186 ETN |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-01-06 |
0.0052 USDT |
18,170,017.7124 ETN |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-01-05 |
0.0051 USDT |
18,246,365.7562 ETN |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-01-04 |
0.0051 USDT |
30,320,704.3332 ETN |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-01-03 |
0.0047 USDT |
20,603,077.0405 ETN |
0.0045 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-01-02 |
0.0046 USDT |
15,694,900.7833 ETN |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-01-01 |
0.0047 USDT |
8,624,991.5432 ETN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-12-31 |
0.0048 USDT |
11,353,548.1636 ETN |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-30 |
0.0049 USDT |
12,618,182.9527 ETN |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-12-29 |
0.0049 USDT |
8,534,326.3808 ETN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-12-28 |
0.0050 USDT |
5,938,410.4934 ETN |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-12-27 |
0.0051 USDT |
10,321,137.8240 ETN |
0.0053 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0051 USDT |
6,647,468.7140 ETN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-12-25 |
0.0051 USDT |
4,104,356.7479 ETN |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-24 |
0.0049 USDT |
6,418,118.4042 ETN |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-12-23 |
0.0051 USDT |
10,436,379.7859 ETN |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2020-12-22 |
0.0053 USDT |
8,800,984.5303 ETN |
0.0055 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-12-21 |
0.0052 USDT |
8,272,065.7273 ETN |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-12-20 |
0.0052 USDT |
7,912,639.4776 ETN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-12-19 |
0.0053 USDT |
7,173,462.5100 ETN |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-12-18 |
0.0051 USDT |
9,051,300.6207 ETN |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-12-17 |
0.0051 USDT |
14,520,191.5975 ETN |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-12-16 |
0.0051 USDT |
22,779,662.8502 ETN |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-12-15 |
0.0050 USDT |
3,266,246.3975 ETN |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-14 |
0.0050 USDT |
9,340,045.5255 ETN |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-12-13 |
0.0048 USDT |
7,800,476.7670 ETN |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-12-12 |
0.0045 USDT |
4,733,297.9418 ETN |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-11 |
0.0043 USDT |
5,091,872.5703 ETN |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-12-10 |
0.0045 USDT |
2,762,373.2207 ETN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-09 |
0.0045 USDT |
5,580,775.3665 ETN |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-08 |
0.0047 USDT |
4,336,075.5797 ETN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-12-07 |
0.0048 USDT |
3,770,611.2564 ETN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-06 |
0.0049 USDT |
1,625,081.9090 ETN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |