Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0048 USDT |
3,381,810.4545 ETN |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-12-04 |
0.0048 USDT |
3,936,318.4066 ETN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-03 |
0.0050 USDT |
5,596,134.0407 ETN |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-12-02 |
0.0051 USDT |
16,368,641.5605 ETN |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-12-01 |
0.0051 USDT |
12,818,838.2660 ETN |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2020-11-30 |
0.0052 USDT |
12,110,918.6958 ETN |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-11-29 |
0.0052 USDT |
9,414,571.3860 ETN |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-11-28 |
0.0053 USDT |
12,963,477.2383 ETN |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-11-27 |
0.0048 USDT |
8,567,980.4012 ETN |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-26 |
0.0047 USDT |
14,689,859.3617 ETN |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-11-25 |
0.0051 USDT |
38,011,724.5154 ETN |
0.0042 USDT |
0.0042 USDT |
0.0059 USDT |
0.0047 USDT |
| 2020-11-24 |
0.0043 USDT |
20,108,183.2481 ETN |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-11-23 |
0.0041 USDT |
10,055,451.6993 ETN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-11-22 |
0.0040 USDT |
10,338,380.1587 ETN |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-11-21 |
0.0038 USDT |
26,616,379.0277 ETN |
0.0042 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-11-20 |
0.0041 USDT |
13,384,941.0179 ETN |
0.0043 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-11-19 |
0.0043 USDT |
7,476,100.5822 ETN |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-18 |
0.0046 USDT |
9,641,992.0970 ETN |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-11-17 |
0.0044 USDT |
8,335,607.6250 ETN |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-11-16 |
0.0042 USDT |
2,306,669.8115 ETN |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-11-15 |
0.0042 USDT |
4,478,473.5913 ETN |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-14 |
0.0042 USDT |
3,612,532.9988 ETN |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-11-13 |
0.0043 USDT |
5,726,967.5300 ETN |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-11-12 |
0.0041 USDT |
7,856,544.3647 ETN |
0.0037 USDT |
0.0036 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-11-11 |
0.0041 USDT |
8,839,695.2136 ETN |
0.0042 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2020-11-10 |
0.0042 USDT |
3,207,335.9271 ETN |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-09 |
0.0043 USDT |
2,415,247.1733 ETN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-08 |
0.0044 USDT |
3,584,846.4803 ETN |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-11-07 |
0.0044 USDT |
2,730,897.8769 ETN |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-11-06 |
0.0044 USDT |
3,957,360.9996 ETN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-11-05 |
0.0044 USDT |
8,084,074.0110 ETN |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-11-04 |
0.0043 USDT |
757,053.5646 ETN |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-11-03 |
0.0043 USDT |
1,819,192.5493 ETN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-02 |
0.0046 USDT |
3,799,011.3623 ETN |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-11-01 |
0.0046 USDT |
3,924,385.1472 ETN |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-10-31 |
0.0044 USDT |
1,104,269.2819 ETN |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-10-30 |
0.0044 USDT |
1,207,934.8421 ETN |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-10-29 |
0.0045 USDT |
7,396,421.5775 ETN |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-10-28 |
0.0045 USDT |
2,268,727.5984 ETN |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-10-27 |
0.0047 USDT |
5,578,936.1045 ETN |
0.0046 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-10-26 |
0.0047 USDT |
6,024,738.8083 ETN |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-10-25 |
0.0050 USDT |
5,522,086.8433 ETN |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-10-24 |
0.0049 USDT |
5,011,073.0407 ETN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-10-23 |
0.0050 USDT |
8,047,559.0866 ETN |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-10-22 |
0.0052 USDT |
6,026,451.0323 ETN |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-10-21 |
0.0055 USDT |
5,010,287.5459 ETN |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-10-20 |
0.0052 USDT |
2,185,975.3675 ETN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-19 |
0.0053 USDT |
1,842,090.1994 ETN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-18 |
0.0053 USDT |
2,302,068.4925 ETN |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-17 |
0.0052 USDT |
1,853,324.2471 ETN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |