Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0052 USDT |
2,670,567.1719 ETN |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-15 |
0.0052 USDT |
2,035,783.8947 ETN |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-10-14 |
0.0053 USDT |
885,044.8667 ETN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-10-13 |
0.0053 USDT |
1,305,907.9889 ETN |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-10-12 |
0.0054 USDT |
2,073,050.6794 ETN |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-11 |
0.0055 USDT |
1,732,983.7169 ETN |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-10 |
0.0054 USDT |
4,954,923.9248 ETN |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-10-09 |
0.0051 USDT |
1,929,429.3457 ETN |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-10-08 |
0.0051 USDT |
5,144,473.8074 ETN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-10-07 |
0.0050 USDT |
4,270,594.4079 ETN |
0.0049 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-10-06 |
0.0049 USDT |
1,906,800.3687 ETN |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-05 |
0.0049 USDT |
3,360,681.1095 ETN |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-10-04 |
0.0050 USDT |
1,269,336.0694 ETN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-10-03 |
0.0050 USDT |
1,189,657.4354 ETN |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-10-02 |
0.0049 USDT |
2,982,997.3359 ETN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-10-01 |
0.0050 USDT |
2,806,805.6331 ETN |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-09-30 |
0.0049 USDT |
3,845,789.2854 ETN |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-09-29 |
0.0050 USDT |
2,079,357.1020 ETN |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-09-28 |
0.0051 USDT |
4,103,782.4275 ETN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-27 |
0.0050 USDT |
774,540.1189 ETN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-26 |
0.0052 USDT |
6,065,646.0055 ETN |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2020-09-25 |
0.0048 USDT |
7,188,160.3337 ETN |
0.0049 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-09-24 |
0.0048 USDT |
3,359,786.1758 ETN |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-09-23 |
0.0048 USDT |
4,859,812.9696 ETN |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-09-22 |
0.0048 USDT |
6,051,922.8010 ETN |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-09-21 |
0.0048 USDT |
6,852,405.8456 ETN |
0.0049 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-09-20 |
0.0049 USDT |
2,646,402.4733 ETN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-09-19 |
0.0050 USDT |
2,434,658.3388 ETN |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-09-18 |
0.0051 USDT |
5,066,974.5726 ETN |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-09-17 |
0.0050 USDT |
4,041,364.1754 ETN |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-09-16 |
0.0050 USDT |
2,750,469.2341 ETN |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-09-15 |
0.0052 USDT |
5,604,599.2695 ETN |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-09-14 |
0.0054 USDT |
2,522,665.9902 ETN |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-09-13 |
0.0055 USDT |
4,537,292.0910 ETN |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-09-12 |
0.0054 USDT |
16,136,591.8614 ETN |
0.0052 USDT |
0.0047 USDT |
0.0063 USDT |
0.0056 USDT |
| 2020-09-11 |
0.0052 USDT |
6,018,072.3292 ETN |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-09-10 |
0.0050 USDT |
4,226,249.2343 ETN |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-09-09 |
0.0048 USDT |
1,960,031.6912 ETN |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-09-08 |
0.0048 USDT |
11,355,376.1600 ETN |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-09-07 |
0.0046 USDT |
7,972,976.6448 ETN |
0.0046 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-09-06 |
0.0044 USDT |
1,886,125.1095 ETN |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-09-05 |
0.0045 USDT |
6,940,743.2335 ETN |
0.0049 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2020-09-04 |
0.0047 USDT |
4,883,070.0941 ETN |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-09-03 |
0.0051 USDT |
14,643,073.5743 ETN |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0046 USDT |
| 2020-09-02 |
0.0051 USDT |
8,769,048.0964 ETN |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-09-01 |
0.0052 USDT |
8,206,770.8360 ETN |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2020-08-31 |
0.0052 USDT |
4,969,514.4614 ETN |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-08-30 |
0.0053 USDT |
8,918,631.5340 ETN |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-08-29 |
0.0055 USDT |
5,185,675.1688 ETN |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-08-28 |
0.0053 USDT |
7,317,192.4912 ETN |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |