Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0054 USDT |
7,759,918.0557 ETN |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-08-26 |
0.0058 USDT |
4,059,182.8500 ETN |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-08-25 |
0.0058 USDT |
7,958,938.6929 ETN |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-08-24 |
0.0060 USDT |
4,601,590.2579 ETN |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-08-23 |
0.0059 USDT |
15,468,083.4788 ETN |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-08-22 |
0.0055 USDT |
4,750,110.9314 ETN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-08-21 |
0.0056 USDT |
6,724,303.0257 ETN |
0.0059 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-08-20 |
0.0056 USDT |
5,831,440.8334 ETN |
0.0055 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-08-19 |
0.0055 USDT |
10,294,240.1024 ETN |
0.0058 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-08-18 |
0.0059 USDT |
6,378,221.5311 ETN |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2020-08-17 |
0.0061 USDT |
12,574,637.7346 ETN |
0.0062 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2020-08-16 |
0.0064 USDT |
10,342,459.0169 ETN |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0062 USDT |
| 2020-08-15 |
0.0062 USDT |
15,525,761.5666 ETN |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-08-14 |
0.0057 USDT |
17,355,937.1123 ETN |
0.0057 USDT |
0.0052 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-08-13 |
0.0053 USDT |
14,523,317.8038 ETN |
0.0049 USDT |
0.0049 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-08-12 |
0.0050 USDT |
5,505,797.9258 ETN |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-08-11 |
0.0049 USDT |
11,682,198.2958 ETN |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-08-10 |
0.0052 USDT |
11,184,827.3672 ETN |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-08-09 |
0.0052 USDT |
8,293,524.1885 ETN |
0.0054 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-08-08 |
0.0055 USDT |
8,681,420.9647 ETN |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2020-08-07 |
0.0054 USDT |
23,568,858.7852 ETN |
0.0048 USDT |
0.0046 USDT |
0.0062 USDT |
0.0056 USDT |
| 2020-08-06 |
0.0049 USDT |
4,535,906.3688 ETN |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-08-05 |
0.0049 USDT |
6,600,095.8878 ETN |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-08-04 |
0.0049 USDT |
3,686,586.2229 ETN |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-08-03 |
0.0050 USDT |
4,038,633.6115 ETN |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2020-08-02 |
0.0050 USDT |
7,550,796.5832 ETN |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-08-01 |
0.0052 USDT |
8,099,096.6120 ETN |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2020-07-31 |
0.0051 USDT |
4,958,511.7177 ETN |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-07-30 |
0.0051 USDT |
13,113,264.8079 ETN |
0.0051 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-29 |
0.0053 USDT |
4,404,030.6918 ETN |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-07-28 |
0.0052 USDT |
8,629,867.2618 ETN |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2020-07-27 |
0.0055 USDT |
8,154,110.2533 ETN |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2020-07-26 |
0.0057 USDT |
5,478,408.7769 ETN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-07-25 |
0.0055 USDT |
8,582,932.0278 ETN |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-07-24 |
0.0057 USDT |
5,394,742.4198 ETN |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-07-23 |
0.0058 USDT |
5,014,939.9295 ETN |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-07-22 |
0.0060 USDT |
6,683,258.8907 ETN |
0.0062 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-07-21 |
0.0060 USDT |
10,314,234.2250 ETN |
0.0061 USDT |
0.0054 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-07-20 |
0.0062 USDT |
13,825,351.9486 ETN |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0061 USDT |
| 2020-07-19 |
0.0059 USDT |
5,040,622.9846 ETN |
0.0056 USDT |
0.0056 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-07-18 |
0.0056 USDT |
1,599,473.5542 ETN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-17 |
0.0056 USDT |
3,528,081.9312 ETN |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-07-16 |
0.0056 USDT |
4,000,966.5141 ETN |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-07-15 |
0.0057 USDT |
4,726,134.8445 ETN |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-14 |
0.0056 USDT |
1,839,606.2797 ETN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-13 |
0.0055 USDT |
7,178,487.3589 ETN |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-07-12 |
0.0054 USDT |
3,411,654.0001 ETN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-11 |
0.0055 USDT |
3,207,249.8688 ETN |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-07-10 |
0.0056 USDT |
7,083,798.6097 ETN |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-07-09 |
0.0055 USDT |
4,027,293.3761 ETN |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |