Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0056 USDT |
1,599,473.5542 ETN |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-17 |
0.0056 USDT |
3,528,081.9312 ETN |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-07-16 |
0.0056 USDT |
4,000,966.5141 ETN |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2020-07-15 |
0.0057 USDT |
4,726,134.8445 ETN |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-07-14 |
0.0056 USDT |
1,839,606.2797 ETN |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-07-13 |
0.0055 USDT |
7,178,487.3589 ETN |
0.0055 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-07-12 |
0.0054 USDT |
3,411,654.0001 ETN |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-07-11 |
0.0055 USDT |
3,207,249.8688 ETN |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-07-10 |
0.0056 USDT |
7,083,798.6097 ETN |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-07-09 |
0.0055 USDT |
4,027,293.3761 ETN |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-07-08 |
0.0056 USDT |
15,570,450.5976 ETN |
0.0058 USDT |
0.0051 USDT |
0.0061 USDT |
0.0055 USDT |
| 2020-07-07 |
0.0059 USDT |
3,045,176.7650 ETN |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-07-06 |
0.0059 USDT |
4,899,853.8592 ETN |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-07-05 |
0.0057 USDT |
3,543,638.5993 ETN |
0.0058 USDT |
0.0055 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-07-04 |
0.0058 USDT |
2,911,840.4737 ETN |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-07-03 |
0.0060 USDT |
6,995,425.3868 ETN |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-07-02 |
0.0066 USDT |
9,952,454.2016 ETN |
0.0062 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2020-07-01 |
0.0065 USDT |
10,755,211.5322 ETN |
0.0063 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2020-06-30 |
0.0063 USDT |
8,929,507.0749 ETN |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-06-29 |
0.0056 USDT |
6,709,093.7274 ETN |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-06-28 |
0.0051 USDT |
2,087,446.5860 ETN |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2020-06-27 |
0.0051 USDT |
2,999,491.7736 ETN |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-06-26 |
0.0053 USDT |
4,303,685.3595 ETN |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-06-25 |
0.0052 USDT |
5,750,991.9152 ETN |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-06-24 |
0.0055 USDT |
4,687,447.7873 ETN |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2020-06-23 |
0.0057 USDT |
5,965,142.0812 ETN |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-06-22 |
0.0056 USDT |
6,130,669.8679 ETN |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-06-21 |
0.0056 USDT |
6,983,945.4721 ETN |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-06-20 |
0.0054 USDT |
7,182,153.2867 ETN |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-06-19 |
0.0058 USDT |
13,104,917.3376 ETN |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-06-18 |
0.0063 USDT |
9,431,333.4300 ETN |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2020-06-17 |
0.0065 USDT |
5,007,671.3314 ETN |
0.0066 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-06-16 |
0.0067 USDT |
4,394,516.8982 ETN |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-06-15 |
0.0066 USDT |
10,845,264.1137 ETN |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2020-06-14 |
0.0067 USDT |
5,403,363.7992 ETN |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2020-06-13 |
0.0065 USDT |
7,971,839.6866 ETN |
0.0065 USDT |
0.0061 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-06-12 |
0.0067 USDT |
4,697,467.9645 ETN |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-06-11 |
0.0070 USDT |
13,963,914.8440 ETN |
0.0075 USDT |
0.0065 USDT |
0.0077 USDT |
0.0066 USDT |
| 2020-06-10 |
0.0075 USDT |
4,473,454.6919 ETN |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0075 USDT |
| 2020-06-09 |
0.0075 USDT |
7,365,435.1549 ETN |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-06-08 |
0.0078 USDT |
3,969,261.9200 ETN |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2020-06-07 |
0.0077 USDT |
4,051,453.2970 ETN |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2020-06-06 |
0.0079 USDT |
8,839,944.9193 ETN |
0.0074 USDT |
0.0074 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-06-05 |
0.0077 USDT |
15,241,560.9931 ETN |
0.0084 USDT |
0.0072 USDT |
0.0084 USDT |
0.0075 USDT |
| 2020-06-04 |
0.0084 USDT |
3,227,223.7862 ETN |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-06-03 |
0.0083 USDT |
2,304,645.5623 ETN |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2020-06-02 |
0.0086 USDT |
13,903,684.8807 ETN |
0.0086 USDT |
0.0081 USDT |
0.0090 USDT |
0.0084 USDT |
| 2020-06-01 |
0.0084 USDT |
21,973,837.8466 ETN |
0.0085 USDT |
0.0080 USDT |
0.0091 USDT |
0.0086 USDT |
| 2020-05-31 |
0.0088 USDT |
10,007,811.9213 ETN |
0.0092 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2020-05-30 |
0.0090 USDT |
8,956,976.9878 ETN |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |