Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0019 USDT |
4,278,059.4982 ETN |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-03-28 |
0.0020 USDT |
2,390,328.8990 ETN |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-03-27 |
0.0021 USDT |
3,384,591.7749 ETN |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-03-26 |
0.0022 USDT |
2,802,754.5437 ETN |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-03-25 |
0.0022 USDT |
1,066,142.7544 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-24 |
0.0022 USDT |
2,196,504.3811 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-03-23 |
0.0021 USDT |
1,450,609.8289 ETN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-22 |
0.0020 USDT |
1,830,793.3614 ETN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-03-21 |
0.0021 USDT |
1,931,884.3874 ETN |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-20 |
0.0022 USDT |
5,715,010.1584 ETN |
0.0022 USDT |
0.0018 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-03-19 |
0.0021 USDT |
3,400,942.0587 ETN |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-03-18 |
0.0019 USDT |
2,607,713.7353 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-17 |
0.0020 USDT |
2,690,919.1843 ETN |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-03-16 |
0.0018 USDT |
4,749,558.4730 ETN |
0.0021 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2020-03-15 |
0.0020 USDT |
2,897,673.5022 ETN |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-14 |
0.0020 USDT |
4,015,372.9240 ETN |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2020-03-13 |
0.0017 USDT |
7,170,434.5677 ETN |
0.0016 USDT |
0.0012 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-03-12 |
0.0021 USDT |
8,814,116.3772 ETN |
0.0029 USDT |
0.0016 USDT |
0.0029 USDT |
0.0017 USDT |
| 2020-03-11 |
0.0028 USDT |
4,243,932.9066 ETN |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-03-10 |
0.0029 USDT |
5,492,950.3445 ETN |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-03-09 |
0.0028 USDT |
5,637,985.2636 ETN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-03-08 |
0.0031 USDT |
4,752,203.0313 ETN |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-03-07 |
0.0033 USDT |
3,995,222.7079 ETN |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-03-06 |
0.0035 USDT |
1,524,291.2966 ETN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-05 |
0.0035 USDT |
6,233,893.5087 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-03-04 |
0.0035 USDT |
1,097,044.1658 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-03-03 |
0.0035 USDT |
1,203,195.9463 ETN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-02 |
0.0035 USDT |
1,991,177.7693 ETN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-03-01 |
0.0035 USDT |
1,627,161.7072 ETN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-02-29 |
0.0036 USDT |
521,969.0475 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-02-28 |
0.0036 USDT |
1,322,727.0261 ETN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-27 |
0.0037 USDT |
3,643,571.9080 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-26 |
0.0039 USDT |
5,811,244.6745 ETN |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2020-02-25 |
0.0041 USDT |
3,965,360.8462 ETN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-02-24 |
0.0039 USDT |
1,908,552.7498 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-23 |
0.0040 USDT |
2,545,751.9445 ETN |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-22 |
0.0039 USDT |
1,264,054.8390 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-02-21 |
0.0038 USDT |
2,454,660.4339 ETN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-02-20 |
0.0037 USDT |
1,548,603.7896 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-02-19 |
0.0039 USDT |
2,322,957.2911 ETN |
0.0040 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-02-18 |
0.0038 USDT |
3,238,115.3078 ETN |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-17 |
0.0037 USDT |
1,241,227.9825 ETN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-02-16 |
0.0039 USDT |
2,205,584.4357 ETN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-15 |
0.0039 USDT |
2,172,505.1247 ETN |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-02-14 |
0.0040 USDT |
1,883,881.1153 ETN |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-13 |
0.0039 USDT |
5,024,337.8850 ETN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-02-12 |
0.0040 USDT |
4,170,856.1252 ETN |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-11 |
0.0040 USDT |
5,079,486.9795 ETN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-10 |
0.0041 USDT |
6,012,365.5607 ETN |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-02-09 |
0.0041 USDT |
3,247,805.8164 ETN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |