Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0088 USDT |
19,852,216.8286 ETN |
0.0094 USDT |
0.0083 USDT |
0.0096 USDT |
0.0087 USDT |
| 2020-05-28 |
0.0091 USDT |
18,573,827.9608 ETN |
0.0089 USDT |
0.0083 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-05-27 |
0.0083 USDT |
19,202,459.8777 ETN |
0.0074 USDT |
0.0074 USDT |
0.0091 USDT |
0.0089 USDT |
| 2020-05-26 |
0.0075 USDT |
10,759,895.5734 ETN |
0.0076 USDT |
0.0072 USDT |
0.0082 USDT |
0.0073 USDT |
| 2020-05-25 |
0.0074 USDT |
11,705,420.2441 ETN |
0.0073 USDT |
0.0070 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-05-24 |
0.0076 USDT |
30,628,546.4981 ETN |
0.0069 USDT |
0.0069 USDT |
0.0083 USDT |
0.0073 USDT |
| 2020-05-23 |
0.0067 USDT |
23,517,612.5673 ETN |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0069 USDT |
| 2020-05-22 |
0.0065 USDT |
34,585,143.6450 ETN |
0.0059 USDT |
0.0058 USDT |
0.0072 USDT |
0.0065 USDT |
| 2020-05-21 |
0.0061 USDT |
36,333,547.0257 ETN |
0.0072 USDT |
0.0055 USDT |
0.0072 USDT |
0.0059 USDT |
| 2020-05-20 |
0.0074 USDT |
44,255,831.2562 ETN |
0.0081 USDT |
0.0068 USDT |
0.0085 USDT |
0.0072 USDT |
| 2020-05-19 |
0.0084 USDT |
39,994,948.2833 ETN |
0.0095 USDT |
0.0065 USDT |
0.0103 USDT |
0.0082 USDT |
| 2020-05-18 |
0.0091 USDT |
23,167,301.1978 ETN |
0.0088 USDT |
0.0082 USDT |
0.0105 USDT |
0.0095 USDT |
| 2020-05-17 |
0.0091 USDT |
35,722,612.6990 ETN |
0.0086 USDT |
0.0082 USDT |
0.0105 USDT |
0.0088 USDT |
| 2020-05-16 |
0.0097 USDT |
68,177,771.6406 ETN |
0.0093 USDT |
0.0075 USDT |
0.0115 USDT |
0.0086 USDT |
| 2020-05-15 |
0.0077 USDT |
52,374,888.8719 ETN |
0.0055 USDT |
0.0053 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-05-14 |
0.0053 USDT |
12,386,404.9344 ETN |
0.0054 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-05-13 |
0.0050 USDT |
27,065,546.2349 ETN |
0.0046 USDT |
0.0043 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-05-12 |
0.0042 USDT |
12,607,670.8550 ETN |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-05-11 |
0.0036 USDT |
8,448,744.4428 ETN |
0.0034 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-05-10 |
0.0034 USDT |
7,456,956.3271 ETN |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-05-09 |
0.0038 USDT |
3,268,437.3392 ETN |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-05-08 |
0.0040 USDT |
5,720,542.3444 ETN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-07 |
0.0038 USDT |
6,663,114.9977 ETN |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-05-06 |
0.0035 USDT |
4,383,837.5902 ETN |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-05-05 |
0.0032 USDT |
4,010,329.2647 ETN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-05-04 |
0.0033 USDT |
3,320,472.1708 ETN |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-05-03 |
0.0035 USDT |
3,793,255.2592 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-05-02 |
0.0036 USDT |
3,224,338.5658 ETN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-05-01 |
0.0036 USDT |
6,129,904.8151 ETN |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-04-30 |
0.0037 USDT |
20,723,833.1900 ETN |
0.0035 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-04-29 |
0.0033 USDT |
18,070,446.1169 ETN |
0.0027 USDT |
0.0026 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-04-28 |
0.0026 USDT |
5,537,497.1942 ETN |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-04-27 |
0.0024 USDT |
2,165,692.6189 ETN |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-04-26 |
0.0023 USDT |
3,927,873.4359 ETN |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-04-25 |
0.0023 USDT |
2,004,613.5756 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-24 |
0.0023 USDT |
2,635,864.4171 ETN |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-04-23 |
0.0022 USDT |
2,247,097.8306 ETN |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-22 |
0.0023 USDT |
3,058,733.5562 ETN |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-04-21 |
0.0021 USDT |
7,008,965.0334 ETN |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-20 |
0.0019 USDT |
2,707,262.4977 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-04-19 |
0.0019 USDT |
5,434,278.0402 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-18 |
0.0019 USDT |
3,006,732.5071 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-17 |
0.0019 USDT |
2,362,573.9481 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-16 |
0.0019 USDT |
3,238,014.8382 ETN |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-15 |
0.0019 USDT |
3,833,026.9995 ETN |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-04-14 |
0.0019 USDT |
1,989,641.4915 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-13 |
0.0019 USDT |
2,332,616.5823 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-12 |
0.0020 USDT |
4,755,579.7252 ETN |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-11 |
0.0020 USDT |
3,173,880.1455 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-10 |
0.0020 USDT |
4,406,794.3380 ETN |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |