Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0041 USDT |
3,618,506.5426 ETN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-07 |
0.0041 USDT |
4,155,619.0483 ETN |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-06 |
0.0041 USDT |
2,410,605.0681 ETN |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-05 |
0.0040 USDT |
5,043,536.8428 ETN |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-04 |
0.0040 USDT |
3,049,319.2421 ETN |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-02-03 |
0.0042 USDT |
1,673,005.9336 ETN |
0.0042 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2020-02-02 |
0.0043 USDT |
1,682,553.1602 ETN |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-02-01 |
0.0044 USDT |
2,055,414.8753 ETN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-01-31 |
0.0044 USDT |
3,761,548.0796 ETN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-01-30 |
0.0043 USDT |
5,488,015.1558 ETN |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-01-29 |
0.0044 USDT |
3,780,205.0095 ETN |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-01-28 |
0.0042 USDT |
2,568,160.1615 ETN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-01-27 |
0.0041 USDT |
2,295,035.9817 ETN |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-01-26 |
0.0040 USDT |
3,537,753.1249 ETN |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-01-25 |
0.0038 USDT |
2,890,798.8665 ETN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-01-24 |
0.0039 USDT |
2,524,885.2931 ETN |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-01-23 |
0.0037 USDT |
1,549,831.7729 ETN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-22 |
0.0038 USDT |
2,603,111.4911 ETN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-21 |
0.0038 USDT |
1,985,406.7409 ETN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-01-20 |
0.0038 USDT |
3,103,401.9768 ETN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-19 |
0.0039 USDT |
1,859,415.0507 ETN |
0.0041 USDT |
0.0037 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-01-18 |
0.0040 USDT |
1,322,854.6846 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-01-17 |
0.0039 USDT |
2,633,519.9220 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-01-16 |
0.0040 USDT |
1,647,660.3116 ETN |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2020-01-15 |
0.0041 USDT |
2,396,102.8914 ETN |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-01-14 |
0.0038 USDT |
2,384,447.1207 ETN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-01-13 |
0.0037 USDT |
3,126,907.4774 ETN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-12 |
0.0037 USDT |
280,843.6785 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-11 |
0.0037 USDT |
854,929.7553 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-01-10 |
0.0037 USDT |
2,482,907.9918 ETN |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-01-09 |
0.0036 USDT |
3,044,237.5728 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-08 |
0.0035 USDT |
4,438,821.8032 ETN |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-01-07 |
0.0036 USDT |
5,399,146.2970 ETN |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-01-06 |
0.0036 USDT |
6,073,588.5578 ETN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-05 |
0.0036 USDT |
4,637,547.1969 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-04 |
0.0035 USDT |
6,448,833.2542 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-03 |
0.0036 USDT |
8,324,978.5892 ETN |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-01-02 |
0.0034 USDT |
599,584.1669 ETN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-01-01 |
0.0035 USDT |
64,145.0163 ETN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-31 |
0.0035 USDT |
1,611,881.1912 ETN |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-30 |
0.0036 USDT |
904,090.8968 ETN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-29 |
0.0036 USDT |
322,524.5496 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-28 |
0.0036 USDT |
1,247,421.4616 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-27 |
0.0035 USDT |
2,434,427.1347 ETN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-26 |
0.0034 USDT |
914,857.6672 ETN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-25 |
0.0034 USDT |
185,761.7598 ETN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-12-24 |
0.0034 USDT |
2,593,019.7774 ETN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-23 |
0.0035 USDT |
1,823,627.5773 ETN |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-12-22 |
0.0035 USDT |
2,425,429.1223 ETN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-21 |
0.0034 USDT |
1,223,256.9266 ETN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |