Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.0036 USDT |
1,640,723.7124 ETN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-12-18 |
0.0035 USDT |
2,907,843.9042 ETN |
0.0033 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-17 |
0.0034 USDT |
976,963.2198 ETN |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-12-16 |
0.0036 USDT |
1,338,317.4521 ETN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-12-15 |
0.0037 USDT |
890,466.5914 ETN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-12-14 |
0.0036 USDT |
282,496.5214 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-12-13 |
0.0036 USDT |
2,299,212.9316 ETN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-12 |
0.0037 USDT |
504,757.5709 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-12-11 |
0.0037 USDT |
322,074.5668 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-12-10 |
0.0037 USDT |
256,601.1228 ETN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-12-09 |
0.0038 USDT |
374,838.1244 ETN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-12-08 |
0.0039 USDT |
1,087,416.3084 ETN |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-12-07 |
0.0039 USDT |
5,165,277.8048 ETN |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-12-06 |
0.0038 USDT |
10,512,182.7288 ETN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-12-05 |
0.0038 USDT |
12,112,056.1367 ETN |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-12-04 |
0.0038 USDT |
9,394,376.6261 ETN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-03 |
0.0038 USDT |
2,015,254.5242 ETN |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-12-02 |
0.0039 USDT |
8,492,631.2829 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-12-01 |
0.0038 USDT |
22,845,201.2770 ETN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-11-30 |
0.0039 USDT |
666,380.7415 ETN |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-11-29 |
0.0040 USDT |
1,441,435.7019 ETN |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-11-28 |
0.0040 USDT |
6,017,262.0581 ETN |
0.0036 USDT |
0.0036 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-11-27 |
0.0035 USDT |
782,459.6204 ETN |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-26 |
0.0034 USDT |
782,787.2269 ETN |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-11-25 |
0.0033 USDT |
7,884,928.9976 ETN |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-11-24 |
0.0033 USDT |
2,854,020.3367 ETN |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2019-11-23 |
0.0034 USDT |
269,314.8517 ETN |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-11-22 |
0.0033 USDT |
1,239,430.7767 ETN |
0.0034 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-11-21 |
0.0036 USDT |
1,003,568.7903 ETN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2019-11-20 |
0.0037 USDT |
4,164,769.6656 ETN |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-19 |
0.0036 USDT |
1,450,261.0723 ETN |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-18 |
0.0036 USDT |
1,999,212.2387 ETN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-11-17 |
0.0036 USDT |
161,735.4416 ETN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-16 |
0.0035 USDT |
399,261.0323 ETN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-15 |
0.0036 USDT |
581,227.4040 ETN |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-14 |
0.0036 USDT |
485,851.7360 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-13 |
0.0036 USDT |
5,021,258.9534 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-12 |
0.0036 USDT |
6,579,947.4143 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-11 |
0.0036 USDT |
1,367,784.4051 ETN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-10 |
0.0037 USDT |
196,023.8817 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-09 |
0.0036 USDT |
240,948.5050 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-11-08 |
0.0037 USDT |
2,079,782.4301 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-07 |
0.0037 USDT |
1,582,708.8467 ETN |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-06 |
0.0037 USDT |
4,715,914.4138 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-05 |
0.0037 USDT |
2,352,064.3293 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-04 |
0.0037 USDT |
499,462.7311 ETN |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-03 |
0.0037 USDT |
1,371,153.8891 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-11-02 |
0.0037 USDT |
3,280,261.6175 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-01 |
0.0037 USDT |
896,240.1369 ETN |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-31 |
0.0037 USDT |
1,218,580.0507 ETN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |