Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0037 USDT |
1,548,921.4729 ETN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-10-29 |
0.0038 USDT |
2,994,585.6817 ETN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-28 |
0.0037 USDT |
1,865,290.7572 ETN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-10-27 |
0.0038 USDT |
7,984,790.7563 ETN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-10-26 |
0.0038 USDT |
6,714,846.1839 ETN |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-10-25 |
0.0034 USDT |
7,004,157.1801 ETN |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-10-24 |
0.0033 USDT |
11,727,694.7514 ETN |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-10-23 |
0.0034 USDT |
1,597,771.4956 ETN |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-10-22 |
0.0036 USDT |
1,382,315.3776 ETN |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-21 |
0.0035 USDT |
1,697,338.3541 ETN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-20 |
0.0036 USDT |
3,541,063.0553 ETN |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-19 |
0.0036 USDT |
2,011,098.7319 ETN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-18 |
0.0036 USDT |
1,532,825.2363 ETN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-10-17 |
0.0037 USDT |
3,069,260.0797 ETN |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-10-16 |
0.0036 USDT |
1,930,952.0913 ETN |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-15 |
0.0037 USDT |
4,747,028.7086 ETN |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-14 |
0.0038 USDT |
406,005.5913 ETN |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-10-13 |
0.0037 USDT |
6,327,493.6590 ETN |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-10-12 |
0.0037 USDT |
2,345,720.1587 ETN |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-11 |
0.0037 USDT |
593,493.1593 ETN |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-10-10 |
0.0037 USDT |
2,001,723.7781 ETN |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-10-09 |
0.0038 USDT |
1,948,615.1975 ETN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-08 |
0.0039 USDT |
492,584.6226 ETN |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-10-07 |
0.0039 USDT |
4,933,240.7646 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-06 |
0.0039 USDT |
6,315,980.2379 ETN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-05 |
0.0040 USDT |
5,951,487.4822 ETN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-10-04 |
0.0040 USDT |
743,891.1291 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2019-10-03 |
0.0040 USDT |
3,551,150.6488 ETN |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2019-10-02 |
0.0039 USDT |
591,788.4809 ETN |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-01 |
0.0040 USDT |
411,305.3481 ETN |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-09-30 |
0.0039 USDT |
1,875,777.3913 ETN |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2019-09-29 |
0.0038 USDT |
1,236,025.5726 ETN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-28 |
0.0039 USDT |
622,084.8793 ETN |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-09-27 |
0.0043 USDT |
3,293,509.9504 ETN |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-09-26 |
0.0042 USDT |
3,687,521.1551 ETN |
0.0039 USDT |
0.0036 USDT |
0.0057 USDT |
0.0038 USDT |
| 2019-09-25 |
0.0040 USDT |
1,279,978.4584 ETN |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-24 |
0.0040 USDT |
2,878,258.5618 ETN |
0.0043 USDT |
0.0036 USDT |
0.0046 USDT |
0.0038 USDT |
| 2019-09-23 |
0.0044 USDT |
717,644.3719 ETN |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2019-09-22 |
0.0041 USDT |
244,269.0873 ETN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-09-21 |
0.0042 USDT |
582,821.8224 ETN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2019-09-20 |
0.0047 USDT |
685,081.9416 ETN |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-09-19 |
0.0044 USDT |
1,917,492.3388 ETN |
0.0045 USDT |
0.0042 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-09-18 |
0.0044 USDT |
982,969.5259 ETN |
0.0040 USDT |
0.0040 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-09-17 |
0.0040 USDT |
500,845.5847 ETN |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-09-16 |
0.0039 USDT |
210,694.3853 ETN |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-15 |
0.0042 USDT |
1,574,661.3912 ETN |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0039 USDT |
| 2019-09-14 |
0.0040 USDT |
986,895.0474 ETN |
0.0038 USDT |
0.0037 USDT |
0.0045 USDT |
0.0039 USDT |
| 2019-09-13 |
0.0037 USDT |
867,214.1644 ETN |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-09-12 |
0.0035 USDT |
377,220.1593 ETN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-11 |
0.0034 USDT |
98,109.2791 ETN |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |