Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0034 USDT |
417,227.0037 ETN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-09 |
0.0035 USDT |
754,696.1733 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-09-08 |
0.0034 USDT |
2,335,360.8194 ETN |
0.0035 USDT |
0.0011 USDT |
0.0040 USDT |
0.0035 USDT |
| 2019-09-07 |
0.0035 USDT |
85,671.2472 ETN |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-09-06 |
0.0036 USDT |
1,363,448.6976 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-05 |
0.0035 USDT |
337,287.6698 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-09-04 |
0.0035 USDT |
405,786.2040 ETN |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-03 |
0.0034 USDT |
1,042,395.6672 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-09-02 |
0.0036 USDT |
232,983.2290 ETN |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-09-01 |
0.0035 USDT |
448,430.3179 ETN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-31 |
0.0035 USDT |
55,290.0011 ETN |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-08-30 |
0.0035 USDT |
682,090.3521 ETN |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-29 |
0.0034 USDT |
939,035.2316 ETN |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-28 |
0.0036 USDT |
548,985.1478 ETN |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-08-27 |
0.0037 USDT |
147,956.5693 ETN |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-08-26 |
0.0038 USDT |
359,259.0494 ETN |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-08-25 |
0.0038 USDT |
779,723.5712 ETN |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-24 |
0.0038 USDT |
283,581.8061 ETN |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-23 |
0.0039 USDT |
410,424.3943 ETN |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-08-22 |
0.0038 USDT |
298,848.0187 ETN |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-08-21 |
0.0039 USDT |
1,117,110.9312 ETN |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-20 |
0.0040 USDT |
5,074,050.4842 ETN |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-08-19 |
0.0042 USDT |
3,690,420.9200 ETN |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-18 |
0.0041 USDT |
2,368,674.5280 ETN |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-08-17 |
0.0041 USDT |
3,782,165.0525 ETN |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-08-16 |
0.0041 USDT |
3,009,278.1766 ETN |
0.0041 USDT |
0.0038 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-08-15 |
0.0040 USDT |
4,043,678.1570 ETN |
0.0040 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-08-14 |
0.0041 USDT |
2,540,914.6118 ETN |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2019-08-13 |
0.0044 USDT |
3,845,914.3500 ETN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2019-08-12 |
0.0045 USDT |
3,369,333.6765 ETN |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-11 |
0.0045 USDT |
2,712,868.5020 ETN |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-08-10 |
0.0045 USDT |
5,665,031.0840 ETN |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-09 |
0.0045 USDT |
8,550,482.1531 ETN |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-08-08 |
0.0047 USDT |
3,744,204.3440 ETN |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-08-07 |
0.0049 USDT |
2,630,249.8013 ETN |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-08-06 |
0.0048 USDT |
7,104,098.1892 ETN |
0.0051 USDT |
0.0045 USDT |
0.0053 USDT |
0.0049 USDT |
| 2019-08-05 |
0.0047 USDT |
4,907,054.8513 ETN |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2019-08-04 |
0.0046 USDT |
2,500,599.8361 ETN |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-08-03 |
0.0047 USDT |
3,569,696.8632 ETN |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2019-08-02 |
0.0048 USDT |
3,432,090.0341 ETN |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-08-01 |
0.0048 USDT |
4,467,720.0522 ETN |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-07-31 |
0.0047 USDT |
3,090,270.2663 ETN |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-07-30 |
0.0045 USDT |
3,909,571.4648 ETN |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-07-29 |
0.0045 USDT |
3,244,173.3713 ETN |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-07-28 |
0.0045 USDT |
3,731,742.7442 ETN |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-07-27 |
0.0046 USDT |
4,255,840.8013 ETN |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-07-26 |
0.0047 USDT |
3,412,992.8091 ETN |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-07-25 |
0.0049 USDT |
1,713,036.8547 ETN |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-07-24 |
0.0048 USDT |
1,876,515.9711 ETN |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-07-23 |
0.0049 USDT |
3,984,576.1730 ETN |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |