Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0052 USDT |
3,185,720.3123 ETN |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2019-07-21 |
0.0052 USDT |
6,698,975.1054 ETN |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0053 USDT |
| 2019-07-20 |
0.0056 USDT |
3,725,266.7852 ETN |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-07-19 |
0.0055 USDT |
3,424,015.6803 ETN |
0.0057 USDT |
0.0053 USDT |
0.0065 USDT |
0.0055 USDT |
| 2019-07-18 |
0.0055 USDT |
3,269,519.7086 ETN |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2019-07-17 |
0.0053 USDT |
4,379,454.0736 ETN |
0.0054 USDT |
0.0048 USDT |
0.0062 USDT |
0.0054 USDT |
| 2019-07-16 |
0.0059 USDT |
3,593,110.6729 ETN |
0.0063 USDT |
0.0048 USDT |
0.0065 USDT |
0.0054 USDT |
| 2019-07-15 |
0.0056 USDT |
4,301,206.7943 ETN |
0.0058 USDT |
0.0035 USDT |
0.0065 USDT |
0.0063 USDT |
| 2019-07-14 |
0.0062 USDT |
5,419,924.9780 ETN |
0.0064 USDT |
0.0055 USDT |
0.0067 USDT |
0.0058 USDT |
| 2019-07-13 |
0.0061 USDT |
7,907,155.1321 ETN |
0.0058 USDT |
0.0021 USDT |
0.0070 USDT |
0.0064 USDT |
| 2019-07-12 |
0.0056 USDT |
2,738,987.8887 ETN |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2019-07-11 |
0.0055 USDT |
5,377,869.3280 ETN |
0.0059 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2019-07-10 |
0.0060 USDT |
4,378,878.3044 ETN |
0.0000 USDT |
0.0000 USDT |
0.5000 USDT |
0.0059 USDT |