Identifier on Kucoin: ETN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-19 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-17 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-16 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-15 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-13 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-12 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-11 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-10 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-09 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-07 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-06 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-05 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-04 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-03 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-02 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-01 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-30 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-29 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-28 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-27 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-26 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-25 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-24 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-23 |
0.0000 USDT |
0.0000 ETN |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-22 |
0.0015 USDT |
8,793,997.1768 ETN |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-09-21 |
0.0015 USDT |
59,156,670.5404 ETN |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-09-20 |
0.0016 USDT |
32,044,374.5980 ETN |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-19 |
0.0017 USDT |
29,213,039.5181 ETN |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-09-18 |
0.0018 USDT |
24,121,199.2687 ETN |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-17 |
0.0018 USDT |
4,634,354.1829 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-16 |
0.0019 USDT |
1,563,298.7803 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-15 |
0.0018 USDT |
4,184,193.1952 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-14 |
0.0018 USDT |
2,969,742.8556 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-13 |
0.0018 USDT |
2,076,264.3215 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-12 |
0.0018 USDT |
3,409,820.0730 ETN |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-11 |
0.0018 USDT |
4,429,868.3645 ETN |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-10 |
0.0019 USDT |
3,448,641.9107 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-09 |
0.0019 USDT |
8,099,412.3939 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-08 |
0.0019 USDT |
4,273,743.2256 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-07 |
0.0019 USDT |
684,356.9406 ETN |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-06 |
0.0019 USDT |
4,681,503.9969 ETN |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-05 |
0.0019 USDT |
2,643,519.7757 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-04 |
0.0020 USDT |
2,319,882.2146 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-03 |
0.0020 USDT |
1,619,287.0111 ETN |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-02 |
0.0020 USDT |
3,123,557.1601 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-01 |
0.0019 USDT |
1,617,907.7135 ETN |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |