Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3.6348 USDT |
7,331.2226 |
3.4300 USDT |
3.4240 USDT |
3.8800 USDT |
3.7620 USDT |
| 2024-12-24 |
3.2934 USDT |
2,837.7850 |
3.2000 USDT |
3.1700 USDT |
3.3920 USDT |
3.3800 USDT |
| 2024-12-23 |
3.2039 USDT |
16,907.6648 |
2.8520 USDT |
2.8390 USDT |
3.6710 USDT |
3.1210 USDT |
| 2024-12-22 |
2.8702 USDT |
950.1717 |
2.8610 USDT |
2.8390 USDT |
2.9150 USDT |
2.8620 USDT |
| 2024-12-21 |
2.9368 USDT |
9,522.2145 |
2.9970 USDT |
2.8320 USDT |
3.0610 USDT |
2.9000 USDT |
| 2024-12-20 |
2.7863 USDT |
7,948.1315 |
2.9640 USDT |
2.6710 USDT |
3.0020 USDT |
2.9870 USDT |
| 2024-12-19 |
3.1419 USDT |
6,748.6876 |
3.2510 USDT |
2.9210 USDT |
3.2510 USDT |
2.9710 USDT |
| 2024-12-18 |
3.4793 USDT |
2,156.9171 |
3.6000 USDT |
3.3710 USDT |
3.6190 USDT |
3.3740 USDT |
| 2024-12-17 |
3.5227 USDT |
8,590.8535 |
3.4260 USDT |
3.3770 USDT |
3.6950 USDT |
3.6170 USDT |
| 2024-12-16 |
3.4298 USDT |
773.0639 |
3.4400 USDT |
3.3880 USDT |
3.4730 USDT |
3.4240 USDT |
| 2024-12-15 |
3.4422 USDT |
1,530.7766 |
3.3750 USDT |
3.3750 USDT |
3.4900 USDT |
3.4410 USDT |
| 2024-12-14 |
3.4255 USDT |
8,329.3680 |
3.5600 USDT |
3.1110 USDT |
3.5720 USDT |
3.4420 USDT |
| 2024-12-13 |
3.6079 USDT |
404.8156 |
3.6200 USDT |
3.5710 USDT |
3.6440 USDT |
3.5710 USDT |
| 2024-12-12 |
3.6536 USDT |
8,872.8431 |
3.5360 USDT |
3.5220 USDT |
3.7460 USDT |
3.6130 USDT |
| 2024-12-11 |
3.6214 USDT |
13,721.6768 |
3.7660 USDT |
3.4550 USDT |
3.7980 USDT |
3.5200 USDT |
| 2024-12-10 |
3.8266 USDT |
9,662.3828 |
3.8300 USDT |
3.6810 USDT |
4.0550 USDT |
3.7850 USDT |
| 2024-12-09 |
3.9316 USDT |
4,961.7975 |
3.8960 USDT |
3.8710 USDT |
3.9940 USDT |
3.9650 USDT |
| 2024-12-08 |
3.8731 USDT |
5,691.2731 |
3.8080 USDT |
3.8010 USDT |
3.9320 USDT |
3.9320 USDT |
| 2024-12-07 |
3.9769 USDT |
10,403.1472 |
4.1230 USDT |
3.6840 USDT |
4.1460 USDT |
3.7920 USDT |
| 2024-12-06 |
3.9424 USDT |
5,199.1782 |
3.8410 USDT |
3.8080 USDT |
4.1670 USDT |
4.0840 USDT |
| 2024-12-05 |
4.2533 USDT |
10,012.3022 |
4.0600 USDT |
3.9950 USDT |
4.4770 USDT |
4.0530 USDT |
| 2024-12-04 |
3.8721 USDT |
4,159.0220 |
3.7540 USDT |
3.7190 USDT |
4.0400 USDT |
4.0060 USDT |
| 2024-12-03 |
3.8742 USDT |
3,988.3882 |
3.9630 USDT |
3.6840 USDT |
4.0280 USDT |
3.7040 USDT |
| 2024-12-02 |
3.8054 USDT |
2,801.3281 |
3.9470 USDT |
3.6840 USDT |
3.9520 USDT |
3.8500 USDT |
| 2024-12-01 |
3.9107 USDT |
7,628.9448 |
3.7740 USDT |
3.7490 USDT |
4.1360 USDT |
3.9300 USDT |
| 2024-11-30 |
3.6735 USDT |
4,310.4303 |
3.7150 USDT |
3.6230 USDT |
3.8070 USDT |
3.7640 USDT |
| 2024-11-29 |
3.7117 USDT |
2,797.8790 |
3.7140 USDT |
3.6640 USDT |
3.7720 USDT |
3.7350 USDT |
| 2024-11-28 |
3.8725 USDT |
7,112.3380 |
3.8070 USDT |
3.6310 USDT |
3.9940 USDT |
3.7130 USDT |
| 2024-11-27 |
3.6589 USDT |
6,888.0032 |
3.5900 USDT |
3.5420 USDT |
3.7740 USDT |
3.7330 USDT |
| 2024-11-26 |
3.5439 USDT |
6,345.2943 |
3.3730 USDT |
3.3130 USDT |
3.6300 USDT |
3.5470 USDT |
| 2024-11-25 |
3.2848 USDT |
6,276.4220 |
3.4630 USDT |
3.0240 USDT |
3.4800 USDT |
3.2310 USDT |
| 2024-11-24 |
3.5103 USDT |
1,849.5831 |
3.5600 USDT |
3.3770 USDT |
3.6170 USDT |
3.4060 USDT |
| 2024-11-23 |
3.5567 USDT |
2,877.8436 |
3.5430 USDT |
3.5140 USDT |
3.6210 USDT |
3.5500 USDT |
| 2024-11-22 |
3.6392 USDT |
4,298.5132 |
3.6000 USDT |
3.4990 USDT |
3.7160 USDT |
3.5520 USDT |
| 2024-11-21 |
3.5703 USDT |
5,011.1621 |
3.4460 USDT |
3.3820 USDT |
3.8620 USDT |
3.8390 USDT |
| 2024-11-20 |
3.5202 USDT |
5,322.9847 |
3.6340 USDT |
3.3750 USDT |
3.6830 USDT |
3.4300 USDT |
| 2024-11-19 |
3.7049 USDT |
4,305.9600 |
3.8040 USDT |
3.5920 USDT |
3.8270 USDT |
3.5920 USDT |
| 2024-11-18 |
3.8202 USDT |
9,421.8496 |
3.9910 USDT |
3.6840 USDT |
4.0250 USDT |
3.8830 USDT |
| 2024-11-17 |
4.0166 USDT |
1,544.5491 |
3.9990 USDT |
3.9470 USDT |
4.0690 USDT |
4.0040 USDT |
| 2024-11-16 |
3.9361 USDT |
1,698.3339 |
3.7670 USDT |
3.7670 USDT |
4.0560 USDT |
4.0510 USDT |
| 2024-11-15 |
3.6820 USDT |
3,993.8825 |
3.6230 USDT |
3.6180 USDT |
3.7460 USDT |
3.7320 USDT |
| 2024-11-14 |
3.7481 USDT |
1,176.2567 |
3.7570 USDT |
3.6880 USDT |
3.7970 USDT |
3.6990 USDT |
| 2024-11-13 |
3.7738 USDT |
1,577.3158 |
3.7530 USDT |
3.7130 USDT |
3.8680 USDT |
3.8670 USDT |
| 2024-11-12 |
3.9414 USDT |
9,137.0876 |
4.3040 USDT |
3.7470 USDT |
4.3040 USDT |
3.7530 USDT |
| 2024-11-11 |
4.4318 USDT |
22,109.9741 |
4.5610 USDT |
4.2840 USDT |
4.6680 USDT |
4.4890 USDT |
| 2024-11-10 |
3.4347 USDT |
5,639.1025 |
3.2100 USDT |
3.2100 USDT |
3.6030 USDT |
3.4620 USDT |
| 2024-11-09 |
2.9935 USDT |
8,192.4404 |
2.9520 USDT |
2.8620 USDT |
3.1010 USDT |
3.0250 USDT |
| 2024-11-08 |
2.9276 USDT |
18,942.0071 |
2.8930 USDT |
2.7750 USDT |
3.1560 USDT |
2.8400 USDT |
| 2024-11-07 |
2.7959 USDT |
32,248.5252 |
2.6480 USDT |
2.6460 USDT |
2.9090 USDT |
2.8400 USDT |
| 2024-11-06 |
2.6858 USDT |
33,766.0502 |
2.5580 USDT |
2.5340 USDT |
3.0310 USDT |
2.6390 USDT |