Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
3.9414 USDT |
9,137.0876 |
4.3040 USDT |
3.7470 USDT |
4.3040 USDT |
3.7530 USDT |
| 2024-11-11 |
4.4318 USDT |
22,109.9741 |
4.5610 USDT |
4.2840 USDT |
4.6680 USDT |
4.4890 USDT |
| 2024-11-10 |
3.4347 USDT |
5,639.1025 |
3.2100 USDT |
3.2100 USDT |
3.6030 USDT |
3.4620 USDT |
| 2024-11-09 |
2.9935 USDT |
8,192.4404 |
2.9520 USDT |
2.8620 USDT |
3.1010 USDT |
3.0250 USDT |
| 2024-11-08 |
2.9276 USDT |
18,942.0071 |
2.8930 USDT |
2.7750 USDT |
3.1560 USDT |
2.8400 USDT |
| 2024-11-07 |
2.7959 USDT |
32,248.5252 |
2.6480 USDT |
2.6460 USDT |
2.9090 USDT |
2.8400 USDT |
| 2024-11-06 |
2.6858 USDT |
33,766.0502 |
2.5580 USDT |
2.5340 USDT |
3.0310 USDT |
2.6390 USDT |
| 2024-11-05 |
2.3743 USDT |
39,844.6660 |
2.3360 USDT |
2.2140 USDT |
2.6260 USDT |
2.5310 USDT |
| 2024-11-04 |
2.5392 USDT |
3,635.9892 |
2.6090 USDT |
2.4950 USDT |
2.6410 USDT |
2.5000 USDT |
| 2024-11-03 |
2.7741 USDT |
5,035.8117 |
2.8470 USDT |
2.6000 USDT |
2.8630 USDT |
2.6040 USDT |
| 2024-11-02 |
2.7231 USDT |
1,764.9283 |
2.7090 USDT |
2.6960 USDT |
2.7480 USDT |
2.7170 USDT |
| 2024-11-01 |
2.6908 USDT |
4,640.8082 |
2.6690 USDT |
2.6200 USDT |
2.8560 USDT |
2.7920 USDT |
| 2024-10-31 |
2.6749 USDT |
14,748.2467 |
2.8960 USDT |
2.5290 USDT |
2.9260 USDT |
2.5950 USDT |
| 2024-10-30 |
2.9338 USDT |
17,870.4933 |
3.0780 USDT |
2.8480 USDT |
3.0990 USDT |
2.9000 USDT |
| 2024-10-29 |
3.0461 USDT |
32,356.7334 |
2.5820 USDT |
2.5720 USDT |
3.3380 USDT |
3.0860 USDT |
| 2024-10-28 |
2.5852 USDT |
29,597.5130 |
2.4830 USDT |
2.4300 USDT |
2.7510 USDT |
2.5370 USDT |
| 2024-10-27 |
2.4836 USDT |
5,033.9130 |
2.4840 USDT |
2.4450 USDT |
2.5260 USDT |
2.4770 USDT |
| 2024-10-26 |
2.5222 USDT |
8,537.5575 |
2.5290 USDT |
2.4450 USDT |
2.5980 USDT |
2.4790 USDT |
| 2024-10-25 |
2.7609 USDT |
6,529.0488 |
2.6660 USDT |
2.6470 USDT |
2.8440 USDT |
2.6600 USDT |
| 2024-10-24 |
2.6326 USDT |
3,244.3800 |
2.6350 USDT |
2.5930 USDT |
2.6790 USDT |
2.6790 USDT |
| 2024-10-23 |
2.7148 USDT |
2,269.7076 |
2.6930 USDT |
2.6390 USDT |
2.7910 USDT |
2.6390 USDT |
| 2024-10-22 |
2.7063 USDT |
931.6617 |
2.6920 USDT |
2.6480 USDT |
2.7310 USDT |
2.6910 USDT |
| 2024-10-21 |
2.7903 USDT |
2,831.0320 |
2.9010 USDT |
2.6920 USDT |
2.9170 USDT |
2.7170 USDT |
| 2024-10-20 |
2.7984 USDT |
1,592.9034 |
2.8280 USDT |
2.7550 USDT |
2.8530 USDT |
2.8200 USDT |
| 2024-10-19 |
2.8633 USDT |
1,060.0475 |
2.8800 USDT |
2.8360 USDT |
2.8980 USDT |
2.8360 USDT |
| 2024-10-18 |
2.9588 USDT |
8,213.4923 |
2.9400 USDT |
2.8360 USDT |
3.1100 USDT |
2.8710 USDT |
| 2024-10-17 |
2.9894 USDT |
1,957.1376 |
2.9960 USDT |
2.9440 USDT |
3.0280 USDT |
2.9550 USDT |
| 2024-10-16 |
3.0821 USDT |
2,569.7318 |
3.2040 USDT |
2.9900 USDT |
3.2040 USDT |
2.9920 USDT |
| 2024-10-15 |
3.0647 USDT |
4,591.0551 |
2.9600 USDT |
2.9400 USDT |
3.2040 USDT |
3.2030 USDT |
| 2024-10-14 |
2.8262 USDT |
1,452.8224 |
2.6580 USDT |
2.6480 USDT |
2.9820 USDT |
2.9820 USDT |
| 2024-10-13 |
2.6445 USDT |
5,852.9290 |
2.6070 USDT |
2.5910 USDT |
2.7460 USDT |
2.6310 USDT |
| 2024-10-12 |
2.5893 USDT |
5,095.1790 |
2.5940 USDT |
2.5530 USDT |
2.6210 USDT |
2.5840 USDT |
| 2024-10-11 |
2.5184 USDT |
11,449.0457 |
2.4040 USDT |
2.3880 USDT |
2.6520 USDT |
2.5940 USDT |
| 2024-10-10 |
2.4869 USDT |
35,732.8496 |
2.7880 USDT |
2.3200 USDT |
2.8210 USDT |
2.3850 USDT |
| 2024-10-09 |
2.9267 USDT |
13,296.5970 |
2.9440 USDT |
2.7590 USDT |
3.0540 USDT |
2.7880 USDT |
| 2024-10-08 |
3.0026 USDT |
2,076.2481 |
3.0640 USDT |
2.9460 USDT |
3.0690 USDT |
2.9840 USDT |
| 2024-10-07 |
3.1518 USDT |
1,317.2732 |
3.0890 USDT |
3.0890 USDT |
3.2000 USDT |
3.1270 USDT |
| 2024-10-06 |
3.0784 USDT |
1,672.7588 |
3.0380 USDT |
3.0330 USDT |
3.1210 USDT |
3.0770 USDT |
| 2024-10-05 |
3.0262 USDT |
1,688.3576 |
3.0500 USDT |
2.9940 USDT |
3.0690 USDT |
3.0230 USDT |
| 2024-10-04 |
3.0207 USDT |
1,517.8696 |
2.9920 USDT |
2.9740 USDT |
3.0640 USDT |
3.0500 USDT |
| 2024-10-03 |
2.9931 USDT |
2,294.8771 |
3.0370 USDT |
2.9430 USDT |
3.0390 USDT |
2.9770 USDT |
| 2024-10-02 |
2.9783 USDT |
15,098.4592 |
2.9560 USDT |
2.7650 USDT |
3.1760 USDT |
3.1260 USDT |
| 2024-10-01 |
2.9820 USDT |
9,189.4208 |
3.1280 USDT |
2.8170 USDT |
3.1790 USDT |
2.9150 USDT |
| 2024-09-30 |
3.1438 USDT |
5,939.6410 |
3.3110 USDT |
3.0240 USDT |
3.3240 USDT |
3.0670 USDT |
| 2024-09-29 |
3.3527 USDT |
2,484.8733 |
3.4950 USDT |
3.2950 USDT |
3.5010 USDT |
3.3370 USDT |
| 2024-09-28 |
3.5355 USDT |
6,130.1496 |
3.6960 USDT |
3.3990 USDT |
3.7040 USDT |
3.4950 USDT |
| 2024-09-27 |
3.8598 USDT |
5,330.6004 |
4.0130 USDT |
3.6220 USDT |
4.0170 USDT |
3.7000 USDT |
| 2024-09-26 |
4.1707 USDT |
2,992.9829 |
4.2660 USDT |
4.0610 USDT |
4.2980 USDT |
4.0890 USDT |
| 2024-09-25 |
4.4684 USDT |
4,638.4457 |
4.7290 USDT |
4.2460 USDT |
4.7290 USDT |
4.2850 USDT |
| 2024-09-24 |
4.7311 USDT |
595.7516 |
4.8150 USDT |
4.6710 USDT |
4.8190 USDT |
4.6990 USDT |