Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EUL-USDT
123...1516
Date Price Volume Open Low High Close
2024-11-23 3.5550 USDT 1,911.2787 3.5430 USDT 3.5140 USDT 3.6000 USDT 3.5770 USDT
2024-11-22 3.6392 USDT 4,298.5132 3.6000 USDT 3.4990 USDT 3.7160 USDT 3.5520 USDT
2024-11-21 3.5703 USDT 5,011.1621 3.4460 USDT 3.3820 USDT 3.8620 USDT 3.8390 USDT
2024-11-20 3.5202 USDT 5,322.9847 3.6340 USDT 3.3750 USDT 3.6830 USDT 3.4300 USDT
2024-11-19 3.7049 USDT 4,305.9600 3.8040 USDT 3.5920 USDT 3.8270 USDT 3.5920 USDT
2024-11-18 3.8202 USDT 9,421.8496 3.9910 USDT 3.6840 USDT 4.0250 USDT 3.8830 USDT
2024-11-17 4.0166 USDT 1,544.5491 3.9990 USDT 3.9470 USDT 4.0690 USDT 4.0040 USDT
2024-11-16 3.9361 USDT 1,698.3339 3.7670 USDT 3.7670 USDT 4.0560 USDT 4.0510 USDT
2024-11-15 3.6820 USDT 3,993.8825 3.6230 USDT 3.6180 USDT 3.7460 USDT 3.7320 USDT
2024-11-14 3.7481 USDT 1,176.2567 3.7570 USDT 3.6880 USDT 3.7970 USDT 3.6990 USDT
2024-11-13 3.7738 USDT 1,577.3158 3.7530 USDT 3.7130 USDT 3.8680 USDT 3.8670 USDT
2024-11-12 3.9414 USDT 9,137.0876 4.3040 USDT 3.7470 USDT 4.3040 USDT 3.7530 USDT
2024-11-11 4.4318 USDT 22,109.9741 4.5610 USDT 4.2840 USDT 4.6680 USDT 4.4890 USDT
2024-11-10 3.4347 USDT 5,639.1025 3.2100 USDT 3.2100 USDT 3.6030 USDT 3.4620 USDT
2024-11-09 2.9935 USDT 8,192.4404 2.9520 USDT 2.8620 USDT 3.1010 USDT 3.0250 USDT
2024-11-08 2.9276 USDT 18,942.0071 2.8930 USDT 2.7750 USDT 3.1560 USDT 2.8400 USDT
2024-11-07 2.7959 USDT 32,248.5252 2.6480 USDT 2.6460 USDT 2.9090 USDT 2.8400 USDT
2024-11-06 2.6858 USDT 33,766.0502 2.5580 USDT 2.5340 USDT 3.0310 USDT 2.6390 USDT
2024-11-05 2.3743 USDT 39,844.6660 2.3360 USDT 2.2140 USDT 2.6260 USDT 2.5310 USDT
2024-11-04 2.5392 USDT 3,635.9892 2.6090 USDT 2.4950 USDT 2.6410 USDT 2.5000 USDT
2024-11-03 2.7741 USDT 5,035.8117 2.8470 USDT 2.6000 USDT 2.8630 USDT 2.6040 USDT
2024-11-02 2.7231 USDT 1,764.9283 2.7090 USDT 2.6960 USDT 2.7480 USDT 2.7170 USDT
2024-11-01 2.6908 USDT 4,640.8082 2.6690 USDT 2.6200 USDT 2.8560 USDT 2.7920 USDT
2024-10-31 2.6749 USDT 14,748.2467 2.8960 USDT 2.5290 USDT 2.9260 USDT 2.5950 USDT
2024-10-30 2.9338 USDT 17,870.4933 3.0780 USDT 2.8480 USDT 3.0990 USDT 2.9000 USDT
2024-10-29 3.0461 USDT 32,356.7334 2.5820 USDT 2.5720 USDT 3.3380 USDT 3.0860 USDT
2024-10-28 2.5852 USDT 29,597.5130 2.4830 USDT 2.4300 USDT 2.7510 USDT 2.5370 USDT
2024-10-27 2.4836 USDT 5,033.9130 2.4840 USDT 2.4450 USDT 2.5260 USDT 2.4770 USDT
2024-10-26 2.5222 USDT 8,537.5575 2.5290 USDT 2.4450 USDT 2.5980 USDT 2.4790 USDT
2024-10-25 2.7609 USDT 6,529.0488 2.6660 USDT 2.6470 USDT 2.8440 USDT 2.6600 USDT
2024-10-24 2.6326 USDT 3,244.3800 2.6350 USDT 2.5930 USDT 2.6790 USDT 2.6790 USDT
2024-10-23 2.7148 USDT 2,269.7076 2.6930 USDT 2.6390 USDT 2.7910 USDT 2.6390 USDT
2024-10-22 2.7063 USDT 931.6617 2.6920 USDT 2.6480 USDT 2.7310 USDT 2.6910 USDT
2024-10-21 2.7903 USDT 2,831.0320 2.9010 USDT 2.6920 USDT 2.9170 USDT 2.7170 USDT
2024-10-20 2.7984 USDT 1,592.9034 2.8280 USDT 2.7550 USDT 2.8530 USDT 2.8200 USDT
2024-10-19 2.8633 USDT 1,060.0475 2.8800 USDT 2.8360 USDT 2.8980 USDT 2.8360 USDT
2024-10-18 2.9588 USDT 8,213.4923 2.9400 USDT 2.8360 USDT 3.1100 USDT 2.8710 USDT
2024-10-17 2.9894 USDT 1,957.1376 2.9960 USDT 2.9440 USDT 3.0280 USDT 2.9550 USDT
2024-10-16 3.0821 USDT 2,569.7318 3.2040 USDT 2.9900 USDT 3.2040 USDT 2.9920 USDT
2024-10-15 3.0647 USDT 4,591.0551 2.9600 USDT 2.9400 USDT 3.2040 USDT 3.2030 USDT
2024-10-14 2.8262 USDT 1,452.8224 2.6580 USDT 2.6480 USDT 2.9820 USDT 2.9820 USDT
2024-10-13 2.6445 USDT 5,852.9290 2.6070 USDT 2.5910 USDT 2.7460 USDT 2.6310 USDT
2024-10-12 2.5893 USDT 5,095.1790 2.5940 USDT 2.5530 USDT 2.6210 USDT 2.5840 USDT
2024-10-11 2.5184 USDT 11,449.0457 2.4040 USDT 2.3880 USDT 2.6520 USDT 2.5940 USDT
2024-10-10 2.4869 USDT 35,732.8496 2.7880 USDT 2.3200 USDT 2.8210 USDT 2.3850 USDT
2024-10-09 2.9267 USDT 13,296.5970 2.9440 USDT 2.7590 USDT 3.0540 USDT 2.7880 USDT
2024-10-08 3.0026 USDT 2,076.2481 3.0640 USDT 2.9460 USDT 3.0690 USDT 2.9840 USDT
2024-10-07 3.1518 USDT 1,317.2732 3.0890 USDT 3.0890 USDT 3.2000 USDT 3.1270 USDT
2024-10-06 3.0784 USDT 1,672.7588 3.0380 USDT 3.0330 USDT 3.1210 USDT 3.0770 USDT
2024-10-05 3.0262 USDT 1,688.3576 3.0500 USDT 2.9940 USDT 3.0690 USDT 3.0230 USDT
123...1516