Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
3.4456 USDT |
5,150.0258 |
3.5400 USDT |
3.2080 USDT |
3.6940 USDT |
3.2410 USDT |
| 2025-01-12 |
3.4974 USDT |
660.7484 |
3.5140 USDT |
3.4280 USDT |
3.5820 USDT |
3.5780 USDT |
| 2025-01-11 |
3.5644 USDT |
5,020.9515 |
3.9280 USDT |
3.3880 USDT |
3.9440 USDT |
3.5110 USDT |
| 2025-01-10 |
3.9608 USDT |
226.0174 |
3.9260 USDT |
3.9000 USDT |
4.0330 USDT |
3.9160 USDT |
| 2025-01-09 |
4.0611 USDT |
987.7674 |
4.1820 USDT |
3.7940 USDT |
4.2390 USDT |
3.9400 USDT |
| 2025-01-08 |
4.1868 USDT |
5,140.6794 |
4.4110 USDT |
3.8830 USDT |
4.4720 USDT |
4.1930 USDT |
| 2025-01-07 |
5.0413 USDT |
1,542.9427 |
5.4570 USDT |
4.7350 USDT |
5.4890 USDT |
4.7350 USDT |
| 2025-01-06 |
5.1286 USDT |
3,620.9838 |
5.2040 USDT |
4.9990 USDT |
5.2530 USDT |
5.2390 USDT |
| 2025-01-05 |
5.3181 USDT |
357.5464 |
5.4380 USDT |
5.2210 USDT |
5.4590 USDT |
5.2950 USDT |
| 2025-01-04 |
5.5595 USDT |
846.0372 |
5.6410 USDT |
5.4040 USDT |
5.6820 USDT |
5.4260 USDT |
| 2025-01-03 |
5.2045 USDT |
4,383.4859 |
5.1640 USDT |
4.9970 USDT |
5.4980 USDT |
5.4440 USDT |
| 2025-01-02 |
5.0792 USDT |
2,487.6228 |
5.0780 USDT |
4.9600 USDT |
5.2140 USDT |
5.1910 USDT |
| 2025-01-01 |
5.0713 USDT |
2,986.5574 |
5.1460 USDT |
4.9860 USDT |
5.1770 USDT |
5.0500 USDT |
| 2024-12-31 |
5.1668 USDT |
5,441.8682 |
4.9880 USDT |
4.9370 USDT |
5.3880 USDT |
5.2070 USDT |
| 2024-12-30 |
4.9435 USDT |
4,509.6515 |
4.9730 USDT |
4.7400 USDT |
5.1500 USDT |
4.9500 USDT |
| 2024-12-29 |
4.8707 USDT |
16,956.9400 |
4.4920 USDT |
4.3840 USDT |
5.3660 USDT |
5.0830 USDT |
| 2024-12-28 |
4.1802 USDT |
10,230.9089 |
3.7110 USDT |
3.7110 USDT |
4.6320 USDT |
4.4630 USDT |
| 2024-12-27 |
3.7096 USDT |
1,515.6189 |
3.6210 USDT |
3.6100 USDT |
3.8080 USDT |
3.6930 USDT |
| 2024-12-26 |
3.7422 USDT |
1,657.5067 |
3.8030 USDT |
3.6220 USDT |
3.8710 USDT |
3.6330 USDT |
| 2024-12-25 |
3.6348 USDT |
7,331.2226 |
3.4300 USDT |
3.4240 USDT |
3.8800 USDT |
3.7620 USDT |
| 2024-12-24 |
3.2934 USDT |
2,837.7850 |
3.2000 USDT |
3.1700 USDT |
3.3920 USDT |
3.3800 USDT |
| 2024-12-23 |
3.2039 USDT |
16,907.6648 |
2.8520 USDT |
2.8390 USDT |
3.6710 USDT |
3.1210 USDT |
| 2024-12-22 |
2.8702 USDT |
950.1717 |
2.8610 USDT |
2.8390 USDT |
2.9150 USDT |
2.8620 USDT |
| 2024-12-21 |
2.9368 USDT |
9,522.2145 |
2.9970 USDT |
2.8320 USDT |
3.0610 USDT |
2.9000 USDT |
| 2024-12-20 |
2.7863 USDT |
7,948.1315 |
2.9640 USDT |
2.6710 USDT |
3.0020 USDT |
2.9870 USDT |
| 2024-12-19 |
3.1419 USDT |
6,748.6876 |
3.2510 USDT |
2.9210 USDT |
3.2510 USDT |
2.9710 USDT |
| 2024-12-18 |
3.4793 USDT |
2,156.9171 |
3.6000 USDT |
3.3710 USDT |
3.6190 USDT |
3.3740 USDT |
| 2024-12-17 |
3.5227 USDT |
8,590.8535 |
3.4260 USDT |
3.3770 USDT |
3.6950 USDT |
3.6170 USDT |
| 2024-12-16 |
3.4298 USDT |
773.0639 |
3.4400 USDT |
3.3880 USDT |
3.4730 USDT |
3.4240 USDT |
| 2024-12-15 |
3.4422 USDT |
1,530.7766 |
3.3750 USDT |
3.3750 USDT |
3.4900 USDT |
3.4410 USDT |
| 2024-12-14 |
3.4255 USDT |
8,329.3680 |
3.5600 USDT |
3.1110 USDT |
3.5720 USDT |
3.4420 USDT |
| 2024-12-13 |
3.6079 USDT |
404.8156 |
3.6200 USDT |
3.5710 USDT |
3.6440 USDT |
3.5710 USDT |
| 2024-12-12 |
3.6536 USDT |
8,872.8431 |
3.5360 USDT |
3.5220 USDT |
3.7460 USDT |
3.6130 USDT |
| 2024-12-11 |
3.6214 USDT |
13,721.6768 |
3.7660 USDT |
3.4550 USDT |
3.7980 USDT |
3.5200 USDT |
| 2024-12-10 |
3.8266 USDT |
9,662.3828 |
3.8300 USDT |
3.6810 USDT |
4.0550 USDT |
3.7850 USDT |
| 2024-12-09 |
3.9316 USDT |
4,961.7975 |
3.8960 USDT |
3.8710 USDT |
3.9940 USDT |
3.9650 USDT |
| 2024-12-08 |
3.8731 USDT |
5,691.2731 |
3.8080 USDT |
3.8010 USDT |
3.9320 USDT |
3.9320 USDT |
| 2024-12-07 |
3.9769 USDT |
10,403.1472 |
4.1230 USDT |
3.6840 USDT |
4.1460 USDT |
3.7920 USDT |
| 2024-12-06 |
3.9424 USDT |
5,199.1782 |
3.8410 USDT |
3.8080 USDT |
4.1670 USDT |
4.0840 USDT |
| 2024-12-05 |
4.2533 USDT |
10,012.3022 |
4.0600 USDT |
3.9950 USDT |
4.4770 USDT |
4.0530 USDT |
| 2024-12-04 |
3.8721 USDT |
4,159.0220 |
3.7540 USDT |
3.7190 USDT |
4.0400 USDT |
4.0060 USDT |
| 2024-12-03 |
3.8742 USDT |
3,988.3882 |
3.9630 USDT |
3.6840 USDT |
4.0280 USDT |
3.7040 USDT |
| 2024-12-02 |
3.8054 USDT |
2,801.3281 |
3.9470 USDT |
3.6840 USDT |
3.9520 USDT |
3.8500 USDT |
| 2024-12-01 |
3.9107 USDT |
7,628.9448 |
3.7740 USDT |
3.7490 USDT |
4.1360 USDT |
3.9300 USDT |
| 2024-11-30 |
3.6735 USDT |
4,310.4303 |
3.7150 USDT |
3.6230 USDT |
3.8070 USDT |
3.7640 USDT |
| 2024-11-29 |
3.7117 USDT |
2,797.8790 |
3.7140 USDT |
3.6640 USDT |
3.7720 USDT |
3.7350 USDT |
| 2024-11-28 |
3.8725 USDT |
7,112.3380 |
3.8070 USDT |
3.6310 USDT |
3.9940 USDT |
3.7130 USDT |
| 2024-11-27 |
3.6589 USDT |
6,888.0032 |
3.5900 USDT |
3.5420 USDT |
3.7740 USDT |
3.7330 USDT |
| 2024-11-26 |
3.5439 USDT |
6,345.2943 |
3.3730 USDT |
3.3130 USDT |
3.6300 USDT |
3.5470 USDT |
| 2024-11-25 |
3.2848 USDT |
6,276.4220 |
3.4630 USDT |
3.0240 USDT |
3.4800 USDT |
3.2310 USDT |