Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EUL-USDT
12...89101112...1415
Date Price Volume Open Low High Close
2023-08-20 2.4612 USDT 565.4693 2.4740 USDT 2.4240 USDT 2.4970 USDT 2.4490 USDT
2023-08-19 2.4169 USDT 1,902.3607 2.4170 USDT 2.3560 USDT 2.4870 USDT 2.4710 USDT
2023-08-18 2.4391 USDT 7,071.8428 2.4650 USDT 2.2840 USDT 2.6120 USDT 2.3980 USDT
2023-08-17 2.5326 USDT 4,662.9082 2.5680 USDT 2.4760 USDT 2.6180 USDT 2.5630 USDT
2023-08-16 2.5770 USDT 1,303.4126 2.5920 USDT 2.5390 USDT 2.6320 USDT 2.5690 USDT
2023-08-15 2.5880 USDT 691.5435 2.5970 USDT 2.5530 USDT 2.6240 USDT 2.6240 USDT
2023-08-14 2.5713 USDT 805.3114 2.6190 USDT 2.5100 USDT 2.6190 USDT 2.5820 USDT
2023-08-13 2.5777 USDT 683.7828 2.5450 USDT 2.5190 USDT 2.6320 USDT 2.6260 USDT
2023-08-12 2.5397 USDT 197.0104 2.5640 USDT 2.5160 USDT 2.5910 USDT 2.5450 USDT
2023-08-11 2.5685 USDT 947.8036 2.5680 USDT 2.5160 USDT 2.6290 USDT 2.5800 USDT
2023-08-10 2.5383 USDT 796.4023 2.5610 USDT 2.5030 USDT 2.5780 USDT 2.5550 USDT
2023-08-09 2.5490 USDT 173.1650 2.5380 USDT 2.5070 USDT 2.5730 USDT 2.5600 USDT
2023-08-08 2.5465 USDT 331.8897 2.5500 USDT 2.5070 USDT 2.5810 USDT 2.5480 USDT
2023-08-07 2.5561 USDT 360.3871 2.5480 USDT 2.5140 USDT 2.5800 USDT 2.5190 USDT
2023-08-06 2.5249 USDT 1,521.9918 2.6050 USDT 2.3720 USDT 2.6070 USDT 2.5730 USDT
2023-08-05 2.6010 USDT 176.6864 2.6010 USDT 2.5800 USDT 2.6260 USDT 2.5800 USDT
2023-08-04 2.6066 USDT 91.3473 2.6010 USDT 2.6000 USDT 2.6300 USDT 2.6000 USDT
2023-08-03 2.6251 USDT 536.5075 2.6320 USDT 2.5900 USDT 2.6750 USDT 2.6000 USDT
2023-08-02 2.6764 USDT 1,304.4831 2.6220 USDT 2.6090 USDT 2.7560 USDT 2.6330 USDT
2023-08-01 2.6148 USDT 1,532.2581 2.7050 USDT 2.5690 USDT 2.7050 USDT 2.6060 USDT
2023-07-31 2.6868 USDT 211.4740 2.7150 USDT 2.6520 USDT 2.7260 USDT 2.6900 USDT
2023-07-30 2.7010 USDT 126.8354 2.7150 USDT 2.6900 USDT 2.7300 USDT 2.7040 USDT
2023-07-29 2.7288 USDT 414.2666 2.7660 USDT 2.7120 USDT 2.7750 USDT 2.7120 USDT
2023-07-28 2.7866 USDT 217.4224 2.7780 USDT 2.7550 USDT 2.8100 USDT 2.7750 USDT
2023-07-27 2.8366 USDT 3,423.3473 2.7690 USDT 2.7510 USDT 3.0000 USDT 2.7780 USDT
2023-07-26 2.7176 USDT 2,059.5093 2.6840 USDT 2.5850 USDT 2.8410 USDT 2.7850 USDT
2023-07-25 2.6779 USDT 171.9926 2.6900 USDT 2.6580 USDT 2.6930 USDT 2.6840 USDT
2023-07-24 2.7156 USDT 3,145.8939 2.7020 USDT 2.6680 USDT 2.7760 USDT 2.6950 USDT
2023-07-23 2.6495 USDT 1,975.4179 2.5020 USDT 2.4730 USDT 2.7360 USDT 2.7020 USDT
2023-07-22 2.5091 USDT 187.9459 2.5220 USDT 2.4750 USDT 2.5370 USDT 2.5070 USDT
2023-07-21 2.5671 USDT 4,180.5843 2.5770 USDT 2.4710 USDT 2.6950 USDT 2.5280 USDT
2023-07-20 2.6795 USDT 1,590.8247 2.6670 USDT 2.5800 USDT 2.7740 USDT 2.5910 USDT
2023-07-19 2.6522 USDT 9,218.4482 2.7790 USDT 2.3820 USDT 2.7940 USDT 2.6780 USDT
2023-07-18 2.7017 USDT 9,003.6103 2.5610 USDT 2.5090 USDT 2.8000 USDT 2.7770 USDT
2023-07-17 2.4607 USDT 3,573.4617 2.3870 USDT 2.3210 USDT 2.6060 USDT 2.5280 USDT
2023-07-16 2.3622 USDT 1,628.5664 2.4040 USDT 2.2670 USDT 2.4640 USDT 2.4290 USDT
2023-07-15 2.3354 USDT 10,501.2490 2.2160 USDT 2.1650 USDT 2.4440 USDT 2.3980 USDT
2023-07-14 2.1770 USDT 5,286.7973 2.0300 USDT 2.0080 USDT 2.3200 USDT 2.2390 USDT
2023-07-13 2.0095 USDT 3,792.9415 1.9650 USDT 1.9000 USDT 2.1330 USDT 2.0180 USDT
2023-07-12 2.0195 USDT 96.3430 2.0230 USDT 2.0060 USDT 2.0370 USDT 2.0060 USDT
2023-07-11 2.0620 USDT 412.2250 2.0690 USDT 2.0100 USDT 2.1140 USDT 2.0170 USDT
2023-07-10 2.0432 USDT 558.1462 2.0020 USDT 1.9830 USDT 2.0960 USDT 2.0690 USDT
2023-07-09 1.9987 USDT 1,585.5651 2.0020 USDT 1.9560 USDT 2.0370 USDT 2.0020 USDT
2023-07-08 1.9987 USDT 482.2484 2.0090 USDT 1.9800 USDT 2.0340 USDT 2.0160 USDT
2023-07-07 2.0550 USDT 8,156.6410 2.1330 USDT 1.9830 USDT 2.2040 USDT 2.0160 USDT
2023-07-06 2.1893 USDT 5,033.9927 2.1910 USDT 2.1160 USDT 2.2590 USDT 2.1580 USDT
2023-07-05 2.1539 USDT 7,369.1573 2.2330 USDT 2.0800 USDT 2.2550 USDT 2.1110 USDT
2023-07-04 2.2152 USDT 1,346.0716 2.2310 USDT 2.1900 USDT 2.2400 USDT 2.2340 USDT
2023-07-03 2.2416 USDT 4,546.6704 2.2380 USDT 2.1970 USDT 2.3180 USDT 2.2270 USDT
2023-07-02 2.3160 USDT 31,463.6982 2.3490 USDT 2.1970 USDT 2.5050 USDT 2.2220 USDT
12...89101112...1415