Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
2.6769 USDT |
6,871.9427 |
2.6270 USDT |
2.5870 USDT |
2.7540 USDT |
2.6900 USDT |
| 2023-08-30 |
2.6093 USDT |
1,103.4322 |
2.4900 USDT |
2.4760 USDT |
2.6900 USDT |
2.6280 USDT |
| 2023-08-29 |
2.4475 USDT |
467.0473 |
2.4140 USDT |
2.3770 USDT |
2.5060 USDT |
2.4810 USDT |
| 2023-08-28 |
2.4003 USDT |
3,811.0198 |
2.4050 USDT |
2.3610 USDT |
2.4430 USDT |
2.4330 USDT |
| 2023-08-27 |
2.3976 USDT |
3,096.4272 |
2.3660 USDT |
2.3490 USDT |
2.4430 USDT |
2.3980 USDT |
| 2023-08-26 |
2.3200 USDT |
1,798.6302 |
2.2850 USDT |
2.2710 USDT |
2.3780 USDT |
2.3520 USDT |
| 2023-08-25 |
2.2876 USDT |
1,802.7701 |
2.2230 USDT |
2.2140 USDT |
2.3460 USDT |
2.2850 USDT |
| 2023-08-24 |
2.1954 USDT |
1,167.8699 |
2.2220 USDT |
2.1660 USDT |
2.2300 USDT |
2.2140 USDT |
| 2023-08-23 |
2.1750 USDT |
1,815.4757 |
2.2620 USDT |
2.1450 USDT |
2.2620 USDT |
2.2230 USDT |
| 2023-08-22 |
2.2912 USDT |
8,759.1050 |
2.4720 USDT |
2.1680 USDT |
2.4720 USDT |
2.2700 USDT |
| 2023-08-21 |
2.4829 USDT |
1,598.3776 |
2.4590 USDT |
2.4200 USDT |
2.5700 USDT |
2.4740 USDT |
| 2023-08-20 |
2.4612 USDT |
565.4693 |
2.4740 USDT |
2.4240 USDT |
2.4970 USDT |
2.4490 USDT |
| 2023-08-19 |
2.4169 USDT |
1,902.3607 |
2.4170 USDT |
2.3560 USDT |
2.4870 USDT |
2.4710 USDT |
| 2023-08-18 |
2.4391 USDT |
7,071.8428 |
2.4650 USDT |
2.2840 USDT |
2.6120 USDT |
2.3980 USDT |
| 2023-08-17 |
2.5326 USDT |
4,662.9082 |
2.5680 USDT |
2.4760 USDT |
2.6180 USDT |
2.5630 USDT |
| 2023-08-16 |
2.5770 USDT |
1,303.4126 |
2.5920 USDT |
2.5390 USDT |
2.6320 USDT |
2.5690 USDT |
| 2023-08-15 |
2.5880 USDT |
691.5435 |
2.5970 USDT |
2.5530 USDT |
2.6240 USDT |
2.6240 USDT |
| 2023-08-14 |
2.5713 USDT |
805.3114 |
2.6190 USDT |
2.5100 USDT |
2.6190 USDT |
2.5820 USDT |
| 2023-08-13 |
2.5777 USDT |
683.7828 |
2.5450 USDT |
2.5190 USDT |
2.6320 USDT |
2.6260 USDT |
| 2023-08-12 |
2.5397 USDT |
197.0104 |
2.5640 USDT |
2.5160 USDT |
2.5910 USDT |
2.5450 USDT |
| 2023-08-11 |
2.5685 USDT |
947.8036 |
2.5680 USDT |
2.5160 USDT |
2.6290 USDT |
2.5800 USDT |
| 2023-08-10 |
2.5383 USDT |
796.4023 |
2.5610 USDT |
2.5030 USDT |
2.5780 USDT |
2.5550 USDT |
| 2023-08-09 |
2.5490 USDT |
173.1650 |
2.5380 USDT |
2.5070 USDT |
2.5730 USDT |
2.5600 USDT |
| 2023-08-08 |
2.5465 USDT |
331.8897 |
2.5500 USDT |
2.5070 USDT |
2.5810 USDT |
2.5480 USDT |
| 2023-08-07 |
2.5561 USDT |
360.3871 |
2.5480 USDT |
2.5140 USDT |
2.5800 USDT |
2.5190 USDT |
| 2023-08-06 |
2.5249 USDT |
1,521.9918 |
2.6050 USDT |
2.3720 USDT |
2.6070 USDT |
2.5730 USDT |
| 2023-08-05 |
2.6010 USDT |
176.6864 |
2.6010 USDT |
2.5800 USDT |
2.6260 USDT |
2.5800 USDT |
| 2023-08-04 |
2.6066 USDT |
91.3473 |
2.6010 USDT |
2.6000 USDT |
2.6300 USDT |
2.6000 USDT |
| 2023-08-03 |
2.6251 USDT |
536.5075 |
2.6320 USDT |
2.5900 USDT |
2.6750 USDT |
2.6000 USDT |
| 2023-08-02 |
2.6764 USDT |
1,304.4831 |
2.6220 USDT |
2.6090 USDT |
2.7560 USDT |
2.6330 USDT |
| 2023-08-01 |
2.6148 USDT |
1,532.2581 |
2.7050 USDT |
2.5690 USDT |
2.7050 USDT |
2.6060 USDT |
| 2023-07-31 |
2.6868 USDT |
211.4740 |
2.7150 USDT |
2.6520 USDT |
2.7260 USDT |
2.6900 USDT |
| 2023-07-30 |
2.7010 USDT |
126.8354 |
2.7150 USDT |
2.6900 USDT |
2.7300 USDT |
2.7040 USDT |
| 2023-07-29 |
2.7288 USDT |
414.2666 |
2.7660 USDT |
2.7120 USDT |
2.7750 USDT |
2.7120 USDT |
| 2023-07-28 |
2.7866 USDT |
217.4224 |
2.7780 USDT |
2.7550 USDT |
2.8100 USDT |
2.7750 USDT |
| 2023-07-27 |
2.8366 USDT |
3,423.3473 |
2.7690 USDT |
2.7510 USDT |
3.0000 USDT |
2.7780 USDT |
| 2023-07-26 |
2.7176 USDT |
2,059.5093 |
2.6840 USDT |
2.5850 USDT |
2.8410 USDT |
2.7850 USDT |
| 2023-07-25 |
2.6779 USDT |
171.9926 |
2.6900 USDT |
2.6580 USDT |
2.6930 USDT |
2.6840 USDT |
| 2023-07-24 |
2.7156 USDT |
3,145.8939 |
2.7020 USDT |
2.6680 USDT |
2.7760 USDT |
2.6950 USDT |
| 2023-07-23 |
2.6495 USDT |
1,975.4179 |
2.5020 USDT |
2.4730 USDT |
2.7360 USDT |
2.7020 USDT |
| 2023-07-22 |
2.5091 USDT |
187.9459 |
2.5220 USDT |
2.4750 USDT |
2.5370 USDT |
2.5070 USDT |
| 2023-07-21 |
2.5671 USDT |
4,180.5843 |
2.5770 USDT |
2.4710 USDT |
2.6950 USDT |
2.5280 USDT |
| 2023-07-20 |
2.6795 USDT |
1,590.8247 |
2.6670 USDT |
2.5800 USDT |
2.7740 USDT |
2.5910 USDT |
| 2023-07-19 |
2.6522 USDT |
9,218.4482 |
2.7790 USDT |
2.3820 USDT |
2.7940 USDT |
2.6780 USDT |
| 2023-07-18 |
2.7017 USDT |
9,003.6103 |
2.5610 USDT |
2.5090 USDT |
2.8000 USDT |
2.7770 USDT |
| 2023-07-17 |
2.4607 USDT |
3,573.4617 |
2.3870 USDT |
2.3210 USDT |
2.6060 USDT |
2.5280 USDT |
| 2023-07-16 |
2.3622 USDT |
1,628.5664 |
2.4040 USDT |
2.2670 USDT |
2.4640 USDT |
2.4290 USDT |
| 2023-07-15 |
2.3354 USDT |
10,501.2490 |
2.2160 USDT |
2.1650 USDT |
2.4440 USDT |
2.3980 USDT |
| 2023-07-14 |
2.1770 USDT |
5,286.7973 |
2.0300 USDT |
2.0080 USDT |
2.3200 USDT |
2.2390 USDT |
| 2023-07-13 |
2.0095 USDT |
3,792.9415 |
1.9650 USDT |
1.9000 USDT |
2.1330 USDT |
2.0180 USDT |