Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
2.4406 USDT |
64,407.9530 |
2.1900 USDT |
2.1340 USDT |
2.8000 USDT |
2.3410 USDT |
| 2023-06-30 |
2.5210 USDT |
156,033.0881 |
2.4360 USDT |
2.0350 USDT |
3.0710 USDT |
2.1950 USDT |
| 2023-06-29 |
2.2565 USDT |
112,253.7747 |
1.8830 USDT |
1.8830 USDT |
2.7410 USDT |
2.4110 USDT |
| 2023-06-28 |
2.3054 USDT |
196,233.4929 |
1.6560 USDT |
1.6560 USDT |
3.0140 USDT |
1.8270 USDT |
| 2023-06-27 |
1.6170 USDT |
2,645.4594 |
1.5900 USDT |
1.5600 USDT |
1.7280 USDT |
1.6400 USDT |
| 2023-06-26 |
1.5656 USDT |
699.8387 |
1.5660 USDT |
1.5590 USDT |
1.5920 USDT |
1.5920 USDT |
| 2023-06-25 |
1.5895 USDT |
4,877.5712 |
1.5660 USDT |
1.5590 USDT |
1.6000 USDT |
1.5590 USDT |
| 2023-06-24 |
1.5603 USDT |
2,549.3536 |
1.5620 USDT |
1.5590 USDT |
1.5920 USDT |
1.5590 USDT |
| 2023-06-23 |
1.5803 USDT |
117.9265 |
1.5750 USDT |
1.5520 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-06-22 |
1.5942 USDT |
5,814.7141 |
1.6000 USDT |
1.5480 USDT |
1.6000 USDT |
1.5600 USDT |
| 2023-06-21 |
1.5904 USDT |
693.8129 |
1.5720 USDT |
1.5480 USDT |
1.6140 USDT |
1.5960 USDT |
| 2023-06-20 |
1.6518 USDT |
2,103.9137 |
1.5780 USDT |
1.5260 USDT |
1.7650 USDT |
1.6540 USDT |
| 2023-06-19 |
1.6076 USDT |
1,952.9549 |
1.5690 USDT |
1.5660 USDT |
1.6790 USDT |
1.5810 USDT |
| 2023-06-18 |
1.5736 USDT |
2,679.4801 |
1.5200 USDT |
1.5000 USDT |
1.6520 USDT |
1.5690 USDT |
| 2023-06-17 |
1.5186 USDT |
2,954.1918 |
1.4760 USDT |
1.4100 USDT |
1.5740 USDT |
1.5260 USDT |
| 2023-06-16 |
1.4910 USDT |
2,815.4968 |
1.4740 USDT |
1.4130 USDT |
1.6690 USDT |
1.4800 USDT |
| 2023-06-15 |
1.5163 USDT |
4,599.0156 |
1.5960 USDT |
1.4160 USDT |
1.5960 USDT |
1.4490 USDT |
| 2023-06-14 |
1.6111 USDT |
589.7017 |
1.6030 USDT |
1.5930 USDT |
1.6320 USDT |
1.6180 USDT |
| 2023-06-13 |
1.6035 USDT |
789.5381 |
1.6080 USDT |
1.5920 USDT |
1.6280 USDT |
1.6030 USDT |
| 2023-06-12 |
1.6032 USDT |
1,208.8733 |
1.6200 USDT |
1.6000 USDT |
1.6430 USDT |
1.6430 USDT |
| 2023-06-11 |
1.6179 USDT |
1,125.1910 |
1.6620 USDT |
1.6010 USDT |
1.6910 USDT |
1.6230 USDT |
| 2023-06-10 |
1.6231 USDT |
21,356.2701 |
1.9270 USDT |
1.4660 USDT |
1.9300 USDT |
1.6560 USDT |
| 2023-06-09 |
1.9433 USDT |
3,503.6152 |
1.9110 USDT |
1.9000 USDT |
2.1120 USDT |
1.9250 USDT |
| 2023-06-08 |
1.9068 USDT |
2,029.2788 |
1.9250 USDT |
1.9000 USDT |
1.9530 USDT |
1.9300 USDT |
| 2023-06-07 |
1.9451 USDT |
1,960.3757 |
1.9810 USDT |
1.8910 USDT |
1.9880 USDT |
1.9450 USDT |
| 2023-06-06 |
1.8949 USDT |
1,317.0666 |
1.8890 USDT |
1.8700 USDT |
1.9500 USDT |
1.9500 USDT |
| 2023-06-05 |
1.8960 USDT |
4,194.3409 |
1.9000 USDT |
1.8800 USDT |
1.9560 USDT |
1.8800 USDT |
| 2023-06-04 |
1.9121 USDT |
1,341.5866 |
1.9300 USDT |
1.8860 USDT |
1.9460 USDT |
1.9010 USDT |
| 2023-06-03 |
1.9301 USDT |
2,465.5526 |
1.9300 USDT |
1.9300 USDT |
1.9460 USDT |
1.9440 USDT |
| 2023-06-02 |
1.9445 USDT |
496.4282 |
1.9250 USDT |
1.9250 USDT |
1.9610 USDT |
1.9460 USDT |
| 2023-06-01 |
1.9822 USDT |
2,411.7192 |
2.0000 USDT |
1.9070 USDT |
2.0080 USDT |
1.9460 USDT |
| 2023-05-31 |
2.0021 USDT |
4,052.1167 |
2.0000 USDT |
2.0000 USDT |
2.0630 USDT |
2.0000 USDT |
| 2023-05-30 |
2.0103 USDT |
3,820.1673 |
2.0020 USDT |
2.0000 USDT |
2.0340 USDT |
2.0010 USDT |
| 2023-05-29 |
1.9856 USDT |
844.6723 |
2.0090 USDT |
1.9570 USDT |
2.0200 USDT |
1.9670 USDT |
| 2023-05-28 |
1.9197 USDT |
5,124.9158 |
1.9110 USDT |
1.8310 USDT |
2.1010 USDT |
1.9440 USDT |
| 2023-05-27 |
1.8919 USDT |
2,307.6577 |
1.8480 USDT |
1.8260 USDT |
1.9320 USDT |
1.9010 USDT |
| 2023-05-26 |
1.8278 USDT |
3,136.1160 |
1.7760 USDT |
1.7570 USDT |
1.8850 USDT |
1.8520 USDT |
| 2023-05-25 |
1.7643 USDT |
2,372.4307 |
1.8130 USDT |
1.7220 USDT |
1.8340 USDT |
1.7400 USDT |
| 2023-05-24 |
1.8076 USDT |
4,345.5630 |
1.9500 USDT |
1.6720 USDT |
1.9800 USDT |
1.7830 USDT |
| 2023-05-23 |
1.8911 USDT |
3,381.1059 |
1.9880 USDT |
1.8550 USDT |
2.0160 USDT |
1.9530 USDT |
| 2023-05-22 |
2.0193 USDT |
7,959.6526 |
1.9780 USDT |
1.9490 USDT |
2.2330 USDT |
2.0020 USDT |
| 2023-05-21 |
1.9002 USDT |
5,640.0947 |
1.8260 USDT |
1.8010 USDT |
1.9850 USDT |
1.9830 USDT |
| 2023-05-20 |
1.8083 USDT |
1,273.8708 |
1.8200 USDT |
1.7790 USDT |
1.8470 USDT |
1.8090 USDT |
| 2023-05-19 |
1.7559 USDT |
3,023.9091 |
1.7500 USDT |
1.7200 USDT |
1.8660 USDT |
1.8380 USDT |
| 2023-05-18 |
1.7661 USDT |
2,340.3105 |
1.7780 USDT |
1.7000 USDT |
1.8300 USDT |
1.7520 USDT |
| 2023-05-17 |
1.8121 USDT |
2,808.5563 |
1.7280 USDT |
1.7260 USDT |
1.8860 USDT |
1.8050 USDT |
| 2023-05-16 |
1.7371 USDT |
5,773.5045 |
1.8220 USDT |
1.7020 USDT |
1.8360 USDT |
1.7270 USDT |
| 2023-05-15 |
1.8107 USDT |
3,392.7481 |
1.7710 USDT |
1.7610 USDT |
1.8610 USDT |
1.8170 USDT |
| 2023-05-14 |
1.7906 USDT |
4,255.6679 |
1.7530 USDT |
1.7250 USDT |
1.9090 USDT |
1.7720 USDT |
| 2023-05-13 |
1.7287 USDT |
4,299.0967 |
1.7840 USDT |
1.6800 USDT |
1.8240 USDT |
1.7330 USDT |