Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EUL-USDT
Date Price Volume Open Low High Close
2023-05-23 1.8911 USDT 3,381.1059 1.9880 USDT 1.8550 USDT 2.0160 USDT 1.9530 USDT
2023-05-22 2.0193 USDT 7,959.6526 1.9780 USDT 1.9490 USDT 2.2330 USDT 2.0020 USDT
2023-05-21 1.9002 USDT 5,640.0947 1.8260 USDT 1.8010 USDT 1.9850 USDT 1.9830 USDT
2023-05-20 1.8083 USDT 1,273.8708 1.8200 USDT 1.7790 USDT 1.8470 USDT 1.8090 USDT
2023-05-19 1.7559 USDT 3,023.9091 1.7500 USDT 1.7200 USDT 1.8660 USDT 1.8380 USDT
2023-05-18 1.7661 USDT 2,340.3105 1.7780 USDT 1.7000 USDT 1.8300 USDT 1.7520 USDT
2023-05-17 1.8121 USDT 2,808.5563 1.7280 USDT 1.7260 USDT 1.8860 USDT 1.8050 USDT
2023-05-16 1.7371 USDT 5,773.5045 1.8220 USDT 1.7020 USDT 1.8360 USDT 1.7270 USDT
2023-05-15 1.8107 USDT 3,392.7481 1.7710 USDT 1.7610 USDT 1.8610 USDT 1.8170 USDT
2023-05-14 1.7906 USDT 4,255.6679 1.7530 USDT 1.7250 USDT 1.9090 USDT 1.7720 USDT
2023-05-13 1.7287 USDT 4,299.0967 1.7840 USDT 1.6800 USDT 1.8240 USDT 1.7330 USDT
2023-05-12 1.7810 USDT 9,311.6435 1.8700 USDT 1.6760 USDT 1.8700 USDT 1.7690 USDT
2023-05-11 1.8990 USDT 7,738.4700 2.0010 USDT 1.8100 USDT 2.0420 USDT 1.8520 USDT
2023-05-10 2.0117 USDT 5,509.2439 1.9980 USDT 1.9650 USDT 2.1290 USDT 2.0130 USDT
2023-05-09 1.9126 USDT 14,857.3362 1.9510 USDT 1.8000 USDT 2.0850 USDT 1.9930 USDT
2023-05-08 2.0439 USDT 7,520.5779 2.1860 USDT 1.9310 USDT 2.2020 USDT 1.9310 USDT
2023-05-07 2.0823 USDT 4,982.2728 2.0000 USDT 1.9910 USDT 2.1980 USDT 2.1800 USDT
2023-05-06 2.1084 USDT 28,354.6580 2.3360 USDT 1.8400 USDT 2.3660 USDT 1.9750 USDT
2023-05-05 2.3731 USDT 14,978.8903 2.4640 USDT 2.2700 USDT 2.4860 USDT 2.3440 USDT
2023-05-04 2.4910 USDT 14,746.1749 2.4790 USDT 2.3870 USDT 2.5890 USDT 2.4520 USDT
2023-05-03 2.4804 USDT 12,149.3199 2.5070 USDT 2.3750 USDT 2.5690 USDT 2.5290 USDT
2023-05-02 2.3003 USDT 22,240.3045 2.3300 USDT 2.0620 USDT 2.5580 USDT 2.5030 USDT
2023-05-01 2.4126 USDT 13,628.5065 2.6000 USDT 2.2580 USDT 2.6000 USDT 2.3430 USDT
2023-04-30 2.6344 USDT 4,348.6171 2.6540 USDT 2.5820 USDT 2.6800 USDT 2.6130 USDT
2023-04-29 2.6058 USDT 3,426.0826 2.6260 USDT 2.5600 USDT 2.6450 USDT 2.6440 USDT
2023-04-28 2.6316 USDT 8,075.8437 2.6950 USDT 2.4560 USDT 2.7260 USDT 2.6320 USDT
2023-04-27 2.6423 USDT 11,645.6845 2.6380 USDT 2.5780 USDT 2.7500 USDT 2.6240 USDT
2023-04-26 2.6572 USDT 13,402.4338 2.6850 USDT 2.5290 USDT 2.7620 USDT 2.6160 USDT
2023-04-25 2.6413 USDT 32,983.4968 2.4280 USDT 2.4010 USDT 2.8560 USDT 2.7300 USDT
2023-04-24 2.4312 USDT 7,325.6744 2.3950 USDT 2.3560 USDT 2.4700 USDT 2.4280 USDT
2023-04-23 2.4291 USDT 12,497.7789 2.4700 USDT 2.3180 USDT 2.4900 USDT 2.3980 USDT
2023-04-22 2.4692 USDT 17,729.2451 2.5880 USDT 2.3780 USDT 2.5880 USDT 2.5260 USDT
2023-04-21 2.6980 USDT 39,364.1692 2.7730 USDT 2.4740 USDT 2.8660 USDT 2.5950 USDT
2023-04-20 2.8464 USDT 31,537.0602 3.0320 USDT 2.7200 USDT 3.0320 USDT 2.7880 USDT
2023-04-19 3.1461 USDT 15,116.8578 3.2610 USDT 3.0320 USDT 3.2740 USDT 3.0730 USDT
2023-04-18 3.2548 USDT 15,475.4642 3.2890 USDT 3.2000 USDT 3.3520 USDT 3.2720 USDT
2023-04-17 3.3022 USDT 14,236.9511 3.4350 USDT 3.2200 USDT 3.4400 USDT 3.2720 USDT
2023-04-16 3.4583 USDT 9,089.8676 3.4400 USDT 3.3870 USDT 3.5940 USDT 3.4180 USDT
2023-04-15 3.4718 USDT 5,780.0699 3.5160 USDT 3.4130 USDT 3.5300 USDT 3.4750 USDT
2023-04-14 3.5505 USDT 11,329.1901 3.4820 USDT 3.4570 USDT 3.6740 USDT 3.4980 USDT
2023-04-13 3.5868 USDT 32,108.4060 3.5260 USDT 3.3640 USDT 3.8430 USDT 3.5040 USDT
2023-04-12 3.5279 USDT 11,498.4411 3.4840 USDT 3.4140 USDT 3.6850 USDT 3.5260 USDT
2023-04-11 3.4400 USDT 13,044.6191 3.2900 USDT 3.2900 USDT 3.5350 USDT 3.5040 USDT
2023-04-10 3.4549 USDT 10,147.8813 3.5220 USDT 3.4000 USDT 3.5510 USDT 3.4350 USDT
2023-04-09 3.5116 USDT 5,651.8626 3.4520 USDT 3.4440 USDT 3.5800 USDT 3.5660 USDT
2023-04-08 3.5497 USDT 19,633.7472 3.6310 USDT 3.3730 USDT 3.7210 USDT 3.4380 USDT
2023-04-07 3.6534 USDT 3,364.7428 3.6720 USDT 3.6110 USDT 3.7170 USDT 3.6460 USDT
2023-04-06 3.6895 USDT 19,882.6919 3.7420 USDT 3.5330 USDT 3.8510 USDT 3.6620 USDT
2023-04-05 3.8597 USDT 59,998.3486 4.0130 USDT 3.6350 USDT 4.1200 USDT 3.6600 USDT
2023-04-04 3.8763 USDT 119,277.9181 3.8950 USDT 3.5920 USDT 4.1920 USDT 4.0250 USDT