Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EUL-USDT
Date Price Volume Open Low High Close
2023-03-25 3.8525 USDT 455,349.6456 2.8490 USDT 2.7000 USDT 4.7600 USDT 3.7290 USDT
2023-03-24 2.7636 USDT 73,657.4580 2.8930 USDT 2.6500 USDT 2.9140 USDT 2.8050 USDT
2023-03-23 2.9785 USDT 61,023.3513 3.0180 USDT 2.8010 USDT 3.1080 USDT 2.8660 USDT
2023-03-22 3.1288 USDT 90,517.2443 3.2570 USDT 2.8830 USDT 3.3700 USDT 3.0250 USDT
2023-03-21 3.2961 USDT 226,068.8974 3.5090 USDT 2.9930 USDT 3.5960 USDT 3.2760 USDT
2023-03-20 3.1194 USDT 359,797.9598 2.5620 USDT 2.4620 USDT 3.6100 USDT 3.5410 USDT
2023-03-19 2.9203 USDT 473,375.5413 3.0200 USDT 2.3250 USDT 3.6000 USDT 2.5500 USDT
2023-03-18 3.2416 USDT 1,025,810.4469 2.2950 USDT 2.1120 USDT 3.9510 USDT 3.0730 USDT
2023-03-17 2.1159 USDT 324,890.1143 2.1000 USDT 1.7410 USDT 2.5500 USDT 2.2500 USDT
2023-03-16 1.9124 USDT 304,361.3094 2.2750 USDT 1.5660 USDT 2.3790 USDT 2.0250 USDT
2023-03-15 2.5031 USDT 228,132.1571 2.6750 USDT 2.2320 USDT 2.8420 USDT 2.3480 USDT
2023-03-14 2.8106 USDT 371,751.2334 3.0690 USDT 2.4390 USDT 3.1500 USDT 2.6770 USDT
2023-03-13 3.1492 USDT 910,923.0043 6.2490 USDT 2.3220 USDT 6.3480 USDT 3.0310 USDT
2023-03-12 6.1223 USDT 5,086.7421 5.9400 USDT 5.7720 USDT 7.1000 USDT 6.4510 USDT
2023-03-11 5.9861 USDT 10,954.4229 6.4920 USDT 5.6490 USDT 6.5930 USDT 5.9410 USDT
2023-03-10 6.8933 USDT 9,463.3363 7.2000 USDT 6.3700 USDT 7.2500 USDT 6.3900 USDT
2023-03-09 7.2905 USDT 5,210.7850 7.4770 USDT 6.8800 USDT 7.5810 USDT 7.3640 USDT
2023-03-08 7.4365 USDT 960.8160 7.3480 USDT 7.1430 USDT 8.0430 USDT 7.4520 USDT
2023-03-07 7.3920 USDT 2,466.3414 7.3940 USDT 7.0400 USDT 7.7030 USDT 7.4050 USDT
2023-03-06 7.3606 USDT 150.9366 7.3940 USDT 7.3290 USDT 7.3940 USDT 7.3620 USDT
2023-03-05 7.4019 USDT 3,713.6821 7.6650 USDT 6.8260 USDT 7.6650 USDT 7.5450 USDT
2023-03-04 7.6146 USDT 2,653.3025 7.9740 USDT 7.3000 USDT 7.9740 USDT 7.7540 USDT
2023-03-03 7.5536 USDT 4,943.8776 7.5970 USDT 7.1480 USDT 8.1280 USDT 7.9730 USDT
2023-03-02 7.5668 USDT 5,568.3019 7.7600 USDT 7.2340 USDT 7.7990 USDT 7.4450 USDT
2023-03-01 8.3022 USDT 2,873.4272 8.6300 USDT 8.1500 USDT 8.6300 USDT 8.2720 USDT
2023-02-28 9.1433 USDT 10,661.2235 8.5240 USDT 8.5210 USDT 9.7680 USDT 8.8110 USDT
2023-02-27 7.5870 USDT 6,975.4993 6.9710 USDT 6.9420 USDT 8.5000 USDT 8.0420 USDT
2023-02-26 6.8583 USDT 1,021.6568 6.8250 USDT 6.8020 USDT 6.9300 USDT 6.9300 USDT
2023-02-25 7.2079 USDT 3,545.6818 7.3480 USDT 6.9600 USDT 7.3480 USDT 6.9690 USDT
2023-02-24 7.2311 USDT 5,214.4257 7.7080 USDT 6.8270 USDT 7.7270 USDT 7.2320 USDT
2023-02-23 7.6968 USDT 8,110.2196 7.2900 USDT 7.2090 USDT 8.5900 USDT 7.7500 USDT
2023-02-22 6.7293 USDT 3,075.6029 6.6280 USDT 6.4800 USDT 7.0120 USDT 6.5830 USDT
2023-02-21 6.6097 USDT 3,950.3593 6.5610 USDT 6.2490 USDT 6.8390 USDT 6.6240 USDT
2023-02-20 6.3808 USDT 4,242.2748 6.3050 USDT 6.0700 USDT 6.8390 USDT 6.5170 USDT
2023-02-19 6.3518 USDT 1,244.0901 6.4430 USDT 6.2430 USDT 6.4760 USDT 6.3580 USDT
2023-02-18 6.4476 USDT 2,499.0841 6.5840 USDT 6.0600 USDT 6.6500 USDT 6.4230 USDT
2023-02-17 6.5036 USDT 2,220.8743 6.5850 USDT 6.2460 USDT 6.9590 USDT 6.5540 USDT
2023-02-16 6.6084 USDT 4,161.9962 6.8100 USDT 6.2280 USDT 6.9590 USDT 6.6230 USDT
2023-02-15 6.1569 USDT 7,900.6322 6.7790 USDT 5.7700 USDT 6.9590 USDT 6.7910 USDT
2023-02-14 6.6283 USDT 2,366.6870 6.5700 USDT 6.3700 USDT 6.9640 USDT 6.8300 USDT
2023-02-13 6.6316 USDT 4,068.7235 6.9400 USDT 6.3700 USDT 7.0090 USDT 6.5290 USDT
2023-02-12 7.0243 USDT 1,611.6349 7.1710 USDT 6.9140 USDT 7.1770 USDT 7.0150 USDT
2023-02-11 7.1246 USDT 1,973.2873 7.1290 USDT 7.0170 USDT 7.3030 USDT 7.1570 USDT
2023-02-10 7.2011 USDT 4,978.5330 6.9570 USDT 6.8880 USDT 7.6250 USDT 7.0790 USDT
2023-02-09 7.3531 USDT 8,484.9160 8.0550 USDT 6.3970 USDT 9.0000 USDT 7.1590 USDT
2023-02-08 7.7921 USDT 18,149.6822 7.1000 USDT 7.0000 USDT 9.4730 USDT 8.1700 USDT
2023-02-07 7.0050 USDT 4,926.0051 6.7260 USDT 6.6910 USDT 7.3060 USDT 7.0810 USDT
2023-02-06 6.4716 USDT 3,351.9027 6.1920 USDT 6.1000 USDT 6.7980 USDT 6.7730 USDT
2023-02-05 6.2522 USDT 4,721.9964 6.0880 USDT 5.8460 USDT 6.6000 USDT 6.4920 USDT
2023-02-04 6.0949 USDT 30,565.6098 6.0300 USDT 5.9250 USDT 6.5310 USDT 6.1480 USDT