Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
5.3767 USDT |
11,444.2642 |
5.3360 USDT |
5.1120 USDT |
7.0000 USDT |
5.5500 USDT |
| 2023-01-31 |
5.2260 USDT |
5,272.3177 |
5.0420 USDT |
5.0300 USDT |
5.4260 USDT |
5.2800 USDT |
| 2023-01-30 |
5.1733 USDT |
6,840.4204 |
5.4250 USDT |
4.9160 USDT |
5.7800 USDT |
5.0220 USDT |
| 2023-01-29 |
5.3979 USDT |
4,788.1059 |
5.3510 USDT |
5.0690 USDT |
5.6040 USDT |
5.4660 USDT |
| 2023-01-28 |
5.3049 USDT |
5,884.2499 |
5.3590 USDT |
5.2290 USDT |
5.7220 USDT |
5.3320 USDT |
| 2023-01-27 |
5.4194 USDT |
11,842.0819 |
5.0940 USDT |
5.0800 USDT |
5.7000 USDT |
5.3510 USDT |
| 2023-01-26 |
5.1804 USDT |
20,468.9647 |
5.2690 USDT |
4.6700 USDT |
5.4290 USDT |
5.0810 USDT |
| 2023-01-25 |
4.9150 USDT |
19,144.3161 |
5.2030 USDT |
4.6550 USDT |
5.4840 USDT |
5.1840 USDT |
| 2023-01-24 |
5.3802 USDT |
37,577.7113 |
5.6760 USDT |
5.0100 USDT |
5.6970 USDT |
5.1950 USDT |
| 2023-01-23 |
5.2640 USDT |
39,229.0647 |
4.2190 USDT |
4.1950 USDT |
7.9000 USDT |
5.3260 USDT |
| 2023-01-22 |
4.2311 USDT |
15,677.2615 |
4.2260 USDT |
3.8700 USDT |
4.5000 USDT |
4.3530 USDT |
| 2023-01-21 |
4.3660 USDT |
6,908.0477 |
4.4240 USDT |
4.0920 USDT |
4.6210 USDT |
4.2920 USDT |
| 2023-01-20 |
4.1443 USDT |
21,337.8743 |
4.1660 USDT |
3.8700 USDT |
4.4950 USDT |
4.3280 USDT |
| 2023-01-19 |
4.2005 USDT |
10,541.6794 |
4.2640 USDT |
4.0700 USDT |
4.3150 USDT |
4.2070 USDT |
| 2023-01-18 |
4.2754 USDT |
9,131.7441 |
4.6710 USDT |
3.9920 USDT |
4.9790 USDT |
4.3310 USDT |
| 2023-01-17 |
4.6948 USDT |
13,644.3063 |
4.8160 USDT |
4.4200 USDT |
4.8680 USDT |
4.6590 USDT |
| 2023-01-16 |
4.8474 USDT |
27,409.0208 |
4.4990 USDT |
4.4670 USDT |
5.3000 USDT |
4.8450 USDT |
| 2023-01-15 |
4.1875 USDT |
8,892.9611 |
4.1270 USDT |
4.0230 USDT |
4.5800 USDT |
4.2820 USDT |
| 2023-01-14 |
4.2113 USDT |
12,714.9885 |
3.9520 USDT |
3.9520 USDT |
4.9990 USDT |
4.0420 USDT |
| 2023-01-13 |
3.9895 USDT |
29,889.0641 |
4.2680 USDT |
3.7090 USDT |
4.2920 USDT |
3.9200 USDT |
| 2023-01-12 |
4.0543 USDT |
22,957.7253 |
3.8750 USDT |
3.8160 USDT |
4.3770 USDT |
4.2330 USDT |
| 2023-01-11 |
3.6210 USDT |
8,362.2421 |
3.5670 USDT |
3.4840 USDT |
3.7320 USDT |
3.7100 USDT |
| 2023-01-10 |
3.6131 USDT |
15,813.8041 |
3.5260 USDT |
3.4510 USDT |
3.7470 USDT |
3.6290 USDT |
| 2023-01-09 |
3.5994 USDT |
8,755.9074 |
3.4720 USDT |
3.4500 USDT |
3.6760 USDT |
3.5260 USDT |
| 2023-01-08 |
3.4300 USDT |
7,673.3835 |
3.3580 USDT |
3.3570 USDT |
3.4760 USDT |
3.4680 USDT |
| 2023-01-07 |
3.3765 USDT |
696.9321 |
3.3910 USDT |
3.3560 USDT |
3.3940 USDT |
3.3630 USDT |
| 2023-01-06 |
3.4177 USDT |
7,765.7009 |
3.4320 USDT |
3.3330 USDT |
3.5060 USDT |
3.3900 USDT |
| 2023-01-05 |
3.5231 USDT |
1,489.9804 |
3.5430 USDT |
3.4550 USDT |
3.5530 USDT |
3.5150 USDT |
| 2023-01-04 |
3.5054 USDT |
6,270.7923 |
3.5170 USDT |
3.4260 USDT |
3.6180 USDT |
3.5500 USDT |
| 2023-01-03 |
3.6393 USDT |
12,165.4727 |
3.7720 USDT |
3.3500 USDT |
3.8230 USDT |
3.5050 USDT |
| 2023-01-02 |
3.8785 USDT |
25,523.7128 |
3.5390 USDT |
3.3300 USDT |
4.7000 USDT |
3.9260 USDT |
| 2023-01-01 |
3.4485 USDT |
3,160.3248 |
3.4410 USDT |
3.4000 USDT |
3.5100 USDT |
3.4630 USDT |
| 2022-12-31 |
3.4662 USDT |
931.5820 |
3.4720 USDT |
3.4530 USDT |
3.4900 USDT |
3.4810 USDT |
| 2022-12-30 |
3.6351 USDT |
8,814.5318 |
3.7670 USDT |
3.5300 USDT |
3.7690 USDT |
3.5560 USDT |
| 2022-12-29 |
3.6778 USDT |
6,028.2100 |
3.5330 USDT |
3.5180 USDT |
3.8990 USDT |
3.7940 USDT |
| 2022-12-28 |
3.8179 USDT |
5,436.0930 |
3.9530 USDT |
3.6800 USDT |
3.9610 USDT |
3.6810 USDT |
| 2022-12-27 |
3.9437 USDT |
9,632.7470 |
3.8540 USDT |
3.7820 USDT |
4.3150 USDT |
3.9060 USDT |
| 2022-12-26 |
3.8448 USDT |
597.2619 |
3.8240 USDT |
3.8240 USDT |
3.8600 USDT |
3.8600 USDT |
| 2022-12-25 |
3.8347 USDT |
16.0246 |
3.8380 USDT |
3.8330 USDT |
3.8380 USDT |
3.8330 USDT |
| 2022-12-24 |
3.8441 USDT |
34.2386 |
3.8460 USDT |
3.8420 USDT |
3.8460 USDT |
3.8430 USDT |
| 2022-12-23 |
3.9352 USDT |
3,220.6695 |
3.9070 USDT |
3.7280 USDT |
4.1910 USDT |
3.8210 USDT |
| 2022-12-22 |
4.0035 USDT |
9,081.3914 |
3.6240 USDT |
3.6240 USDT |
4.4000 USDT |
3.9700 USDT |
| 2022-12-21 |
3.6376 USDT |
12,728.0190 |
4.1730 USDT |
3.1860 USDT |
4.1940 USDT |
3.5570 USDT |
| 2022-12-20 |
4.1013 USDT |
1,800.6275 |
4.0070 USDT |
4.0010 USDT |
4.2320 USDT |
4.1330 USDT |
| 2022-12-19 |
4.0085 USDT |
1,621.3130 |
3.9220 USDT |
3.7910 USDT |
4.3660 USDT |
4.0350 USDT |
| 2022-12-18 |
3.9807 USDT |
2,068.9178 |
4.0850 USDT |
3.7370 USDT |
4.1220 USDT |
3.9230 USDT |
| 2022-12-17 |
3.9509 USDT |
815.5003 |
3.9460 USDT |
3.9040 USDT |
4.2000 USDT |
4.0140 USDT |
| 2022-12-16 |
4.1536 USDT |
4,168.2300 |
4.3510 USDT |
3.7020 USDT |
4.3510 USDT |
3.9000 USDT |
| 2022-12-15 |
4.4446 USDT |
968.7139 |
4.3800 USDT |
4.3110 USDT |
4.6450 USDT |
4.3110 USDT |
| 2022-12-14 |
4.5277 USDT |
3,427.8729 |
4.5340 USDT |
4.3250 USDT |
4.9710 USDT |
4.3520 USDT |