Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
2.1159 USDT |
324,890.1143 |
2.1000 USDT |
1.7410 USDT |
2.5500 USDT |
2.2500 USDT |
| 2023-03-16 |
1.9124 USDT |
304,361.3094 |
2.2750 USDT |
1.5660 USDT |
2.3790 USDT |
2.0250 USDT |
| 2023-03-15 |
2.5031 USDT |
228,132.1571 |
2.6750 USDT |
2.2320 USDT |
2.8420 USDT |
2.3480 USDT |
| 2023-03-14 |
2.8106 USDT |
371,751.2334 |
3.0690 USDT |
2.4390 USDT |
3.1500 USDT |
2.6770 USDT |
| 2023-03-13 |
3.1492 USDT |
910,923.0043 |
6.2490 USDT |
2.3220 USDT |
6.3480 USDT |
3.0310 USDT |
| 2023-03-12 |
6.1223 USDT |
5,086.7421 |
5.9400 USDT |
5.7720 USDT |
7.1000 USDT |
6.4510 USDT |
| 2023-03-11 |
5.9861 USDT |
10,954.4229 |
6.4920 USDT |
5.6490 USDT |
6.5930 USDT |
5.9410 USDT |
| 2023-03-10 |
6.8933 USDT |
9,463.3363 |
7.2000 USDT |
6.3700 USDT |
7.2500 USDT |
6.3900 USDT |
| 2023-03-09 |
7.2905 USDT |
5,210.7850 |
7.4770 USDT |
6.8800 USDT |
7.5810 USDT |
7.3640 USDT |
| 2023-03-08 |
7.4365 USDT |
960.8160 |
7.3480 USDT |
7.1430 USDT |
8.0430 USDT |
7.4520 USDT |
| 2023-03-07 |
7.3920 USDT |
2,466.3414 |
7.3940 USDT |
7.0400 USDT |
7.7030 USDT |
7.4050 USDT |
| 2023-03-06 |
7.3606 USDT |
150.9366 |
7.3940 USDT |
7.3290 USDT |
7.3940 USDT |
7.3620 USDT |
| 2023-03-05 |
7.4019 USDT |
3,713.6821 |
7.6650 USDT |
6.8260 USDT |
7.6650 USDT |
7.5450 USDT |
| 2023-03-04 |
7.6146 USDT |
2,653.3025 |
7.9740 USDT |
7.3000 USDT |
7.9740 USDT |
7.7540 USDT |
| 2023-03-03 |
7.5536 USDT |
4,943.8776 |
7.5970 USDT |
7.1480 USDT |
8.1280 USDT |
7.9730 USDT |
| 2023-03-02 |
7.5668 USDT |
5,568.3019 |
7.7600 USDT |
7.2340 USDT |
7.7990 USDT |
7.4450 USDT |
| 2023-03-01 |
8.3022 USDT |
2,873.4272 |
8.6300 USDT |
8.1500 USDT |
8.6300 USDT |
8.2720 USDT |
| 2023-02-28 |
9.1433 USDT |
10,661.2235 |
8.5240 USDT |
8.5210 USDT |
9.7680 USDT |
8.8110 USDT |
| 2023-02-27 |
7.5870 USDT |
6,975.4993 |
6.9710 USDT |
6.9420 USDT |
8.5000 USDT |
8.0420 USDT |
| 2023-02-26 |
6.8583 USDT |
1,021.6568 |
6.8250 USDT |
6.8020 USDT |
6.9300 USDT |
6.9300 USDT |
| 2023-02-25 |
7.2079 USDT |
3,545.6818 |
7.3480 USDT |
6.9600 USDT |
7.3480 USDT |
6.9690 USDT |
| 2023-02-24 |
7.2311 USDT |
5,214.4257 |
7.7080 USDT |
6.8270 USDT |
7.7270 USDT |
7.2320 USDT |
| 2023-02-23 |
7.6968 USDT |
8,110.2196 |
7.2900 USDT |
7.2090 USDT |
8.5900 USDT |
7.7500 USDT |
| 2023-02-22 |
6.7293 USDT |
3,075.6029 |
6.6280 USDT |
6.4800 USDT |
7.0120 USDT |
6.5830 USDT |
| 2023-02-21 |
6.6097 USDT |
3,950.3593 |
6.5610 USDT |
6.2490 USDT |
6.8390 USDT |
6.6240 USDT |
| 2023-02-20 |
6.3808 USDT |
4,242.2748 |
6.3050 USDT |
6.0700 USDT |
6.8390 USDT |
6.5170 USDT |
| 2023-02-19 |
6.3518 USDT |
1,244.0901 |
6.4430 USDT |
6.2430 USDT |
6.4760 USDT |
6.3580 USDT |
| 2023-02-18 |
6.4476 USDT |
2,499.0841 |
6.5840 USDT |
6.0600 USDT |
6.6500 USDT |
6.4230 USDT |
| 2023-02-17 |
6.5036 USDT |
2,220.8743 |
6.5850 USDT |
6.2460 USDT |
6.9590 USDT |
6.5540 USDT |
| 2023-02-16 |
6.6084 USDT |
4,161.9962 |
6.8100 USDT |
6.2280 USDT |
6.9590 USDT |
6.6230 USDT |
| 2023-02-15 |
6.1569 USDT |
7,900.6322 |
6.7790 USDT |
5.7700 USDT |
6.9590 USDT |
6.7910 USDT |
| 2023-02-14 |
6.6283 USDT |
2,366.6870 |
6.5700 USDT |
6.3700 USDT |
6.9640 USDT |
6.8300 USDT |
| 2023-02-13 |
6.6316 USDT |
4,068.7235 |
6.9400 USDT |
6.3700 USDT |
7.0090 USDT |
6.5290 USDT |
| 2023-02-12 |
7.0243 USDT |
1,611.6349 |
7.1710 USDT |
6.9140 USDT |
7.1770 USDT |
7.0150 USDT |
| 2023-02-11 |
7.1246 USDT |
1,973.2873 |
7.1290 USDT |
7.0170 USDT |
7.3030 USDT |
7.1570 USDT |
| 2023-02-10 |
7.2011 USDT |
4,978.5330 |
6.9570 USDT |
6.8880 USDT |
7.6250 USDT |
7.0790 USDT |
| 2023-02-09 |
7.3531 USDT |
8,484.9160 |
8.0550 USDT |
6.3970 USDT |
9.0000 USDT |
7.1590 USDT |
| 2023-02-08 |
7.7921 USDT |
18,149.6822 |
7.1000 USDT |
7.0000 USDT |
9.4730 USDT |
8.1700 USDT |
| 2023-02-07 |
7.0050 USDT |
4,926.0051 |
6.7260 USDT |
6.6910 USDT |
7.3060 USDT |
7.0810 USDT |
| 2023-02-06 |
6.4716 USDT |
3,351.9027 |
6.1920 USDT |
6.1000 USDT |
6.7980 USDT |
6.7730 USDT |
| 2023-02-05 |
6.2522 USDT |
4,721.9964 |
6.0880 USDT |
5.8460 USDT |
6.6000 USDT |
6.4920 USDT |
| 2023-02-04 |
6.0949 USDT |
30,565.6098 |
6.0300 USDT |
5.9250 USDT |
6.5310 USDT |
6.1480 USDT |
| 2023-02-03 |
5.9027 USDT |
79,492.7924 |
5.8830 USDT |
5.6530 USDT |
6.8750 USDT |
6.0550 USDT |
| 2023-02-02 |
6.5142 USDT |
18,975.1109 |
6.4200 USDT |
5.7800 USDT |
7.1000 USDT |
6.0900 USDT |
| 2023-02-01 |
5.3767 USDT |
11,444.2642 |
5.3360 USDT |
5.1120 USDT |
7.0000 USDT |
5.5500 USDT |
| 2023-01-31 |
5.2260 USDT |
5,272.3177 |
5.0420 USDT |
5.0300 USDT |
5.4260 USDT |
5.2800 USDT |
| 2023-01-30 |
5.1733 USDT |
6,840.4204 |
5.4250 USDT |
4.9160 USDT |
5.7800 USDT |
5.0220 USDT |
| 2023-01-29 |
5.3979 USDT |
4,788.1059 |
5.3510 USDT |
5.0690 USDT |
5.6040 USDT |
5.4660 USDT |
| 2023-01-28 |
5.3049 USDT |
5,884.2499 |
5.3590 USDT |
5.2290 USDT |
5.7220 USDT |
5.3320 USDT |
| 2023-01-27 |
5.4194 USDT |
11,842.0819 |
5.0940 USDT |
5.0800 USDT |
5.7000 USDT |
5.3510 USDT |