Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
3.8441 USDT |
34.2386 |
3.8460 USDT |
3.8420 USDT |
3.8460 USDT |
3.8430 USDT |
| 2022-12-23 |
3.9352 USDT |
3,220.6695 |
3.9070 USDT |
3.7280 USDT |
4.1910 USDT |
3.8210 USDT |
| 2022-12-22 |
4.0035 USDT |
9,081.3914 |
3.6240 USDT |
3.6240 USDT |
4.4000 USDT |
3.9700 USDT |
| 2022-12-21 |
3.6376 USDT |
12,728.0190 |
4.1730 USDT |
3.1860 USDT |
4.1940 USDT |
3.5570 USDT |
| 2022-12-20 |
4.1013 USDT |
1,800.6275 |
4.0070 USDT |
4.0010 USDT |
4.2320 USDT |
4.1330 USDT |
| 2022-12-19 |
4.0085 USDT |
1,621.3130 |
3.9220 USDT |
3.7910 USDT |
4.3660 USDT |
4.0350 USDT |
| 2022-12-18 |
3.9807 USDT |
2,068.9178 |
4.0850 USDT |
3.7370 USDT |
4.1220 USDT |
3.9230 USDT |
| 2022-12-17 |
3.9509 USDT |
815.5003 |
3.9460 USDT |
3.9040 USDT |
4.2000 USDT |
4.0140 USDT |
| 2022-12-16 |
4.1536 USDT |
4,168.2300 |
4.3510 USDT |
3.7020 USDT |
4.3510 USDT |
3.9000 USDT |
| 2022-12-15 |
4.4446 USDT |
968.7139 |
4.3800 USDT |
4.3110 USDT |
4.6450 USDT |
4.3110 USDT |
| 2022-12-14 |
4.5277 USDT |
3,427.8729 |
4.5340 USDT |
4.3250 USDT |
4.9710 USDT |
4.3520 USDT |
| 2022-12-13 |
4.3954 USDT |
2,367.6675 |
4.2500 USDT |
4.1490 USDT |
4.6320 USDT |
4.5220 USDT |
| 2022-12-12 |
4.2703 USDT |
2,594.6943 |
4.4200 USDT |
4.1000 USDT |
4.4200 USDT |
4.1860 USDT |
| 2022-12-11 |
4.4003 USDT |
1,507.5233 |
4.4370 USDT |
4.3100 USDT |
4.6000 USDT |
4.5020 USDT |
| 2022-12-10 |
4.4255 USDT |
319.5976 |
4.3180 USDT |
4.3100 USDT |
4.5400 USDT |
4.5280 USDT |
| 2022-12-09 |
4.5857 USDT |
1,700.2331 |
4.8600 USDT |
4.3100 USDT |
5.3340 USDT |
4.4030 USDT |
| 2022-12-08 |
4.4412 USDT |
805.4541 |
4.4640 USDT |
4.3100 USDT |
4.5830 USDT |
4.4930 USDT |
| 2022-12-07 |
4.7258 USDT |
7,035.2811 |
5.1460 USDT |
4.4150 USDT |
5.2500 USDT |
4.4720 USDT |
| 2022-12-06 |
5.1630 USDT |
538.9697 |
5.2500 USDT |
5.0010 USDT |
5.2500 USDT |
5.1600 USDT |
| 2022-12-05 |
5.4017 USDT |
6,509.6565 |
5.3440 USDT |
5.0690 USDT |
6.0250 USDT |
5.2460 USDT |
| 2022-12-04 |
5.4353 USDT |
585.8394 |
5.4750 USDT |
5.3390 USDT |
5.5180 USDT |
5.3480 USDT |
| 2022-12-03 |
5.6276 USDT |
971.1174 |
5.9090 USDT |
5.3760 USDT |
6.0040 USDT |
5.4950 USDT |
| 2022-12-02 |
5.6382 USDT |
4,081.5845 |
5.5660 USDT |
5.2510 USDT |
6.4900 USDT |
5.9650 USDT |
| 2022-12-01 |
5.6394 USDT |
4,151.1099 |
4.9080 USDT |
4.7940 USDT |
7.7770 USDT |
5.4110 USDT |
| 2022-11-30 |
5.0163 USDT |
1,253.4077 |
4.9540 USDT |
4.9540 USDT |
5.2570 USDT |
4.9910 USDT |
| 2022-11-29 |
4.9379 USDT |
441.2107 |
4.9590 USDT |
4.9070 USDT |
4.9590 USDT |
4.9250 USDT |
| 2022-11-28 |
5.1289 USDT |
5,536.1013 |
5.0790 USDT |
4.7600 USDT |
5.5000 USDT |
4.9580 USDT |
| 2022-11-27 |
4.7378 USDT |
5,552.3214 |
4.4990 USDT |
4.3400 USDT |
5.2400 USDT |
4.9390 USDT |
| 2022-11-26 |
4.3914 USDT |
1,062.0297 |
4.3980 USDT |
4.3420 USDT |
4.4500 USDT |
4.3750 USDT |
| 2022-11-25 |
4.4735 USDT |
2,867.4151 |
4.5210 USDT |
4.3900 USDT |
4.7910 USDT |
4.4500 USDT |
| 2022-11-24 |
4.5323 USDT |
4,382.1085 |
4.4910 USDT |
4.3040 USDT |
4.9110 USDT |
4.5210 USDT |
| 2022-11-23 |
4.2701 USDT |
3,631.4231 |
4.1500 USDT |
3.9040 USDT |
4.5110 USDT |
4.4990 USDT |
| 2022-11-22 |
4.0069 USDT |
2,652.8157 |
4.0190 USDT |
3.9000 USDT |
4.5110 USDT |
4.0680 USDT |
| 2022-11-21 |
4.1303 USDT |
1,104.7373 |
4.2100 USDT |
4.0950 USDT |
4.2200 USDT |
4.1240 USDT |
| 2022-11-20 |
4.4067 USDT |
11,449.0303 |
4.8330 USDT |
4.0610 USDT |
4.8460 USDT |
4.2580 USDT |
| 2022-11-19 |
4.9362 USDT |
192.5369 |
4.9410 USDT |
4.8790 USDT |
4.9650 USDT |
4.8790 USDT |
| 2022-11-18 |
4.9360 USDT |
338.9452 |
4.8350 USDT |
4.8350 USDT |
5.0770 USDT |
4.9150 USDT |
| 2022-11-17 |
4.8834 USDT |
1,724.2801 |
5.0700 USDT |
4.6300 USDT |
5.1300 USDT |
4.8820 USDT |
| 2022-11-16 |
5.1766 USDT |
241.9165 |
5.1450 USDT |
4.7100 USDT |
5.7840 USDT |
4.9210 USDT |
| 2022-11-15 |
5.4094 USDT |
951.8995 |
5.1010 USDT |
4.8600 USDT |
6.5440 USDT |
5.0440 USDT |
| 2022-11-14 |
5.1316 USDT |
546.4308 |
4.8100 USDT |
4.8100 USDT |
5.3900 USDT |
5.1250 USDT |
| 2022-11-13 |
4.9500 USDT |
639.0859 |
5.2990 USDT |
4.6310 USDT |
5.3010 USDT |
4.8110 USDT |
| 2022-11-12 |
5.2917 USDT |
1,018.6503 |
5.7670 USDT |
5.0020 USDT |
6.3250 USDT |
5.2260 USDT |
| 2022-11-11 |
6.3422 USDT |
6,025.9978 |
7.2630 USDT |
5.4100 USDT |
7.5520 USDT |
5.4100 USDT |
| 2022-11-10 |
5.6030 USDT |
8,771.5632 |
5.5610 USDT |
5.1000 USDT |
6.4810 USDT |
6.2600 USDT |
| 2022-11-09 |
6.5256 USDT |
5,231.9387 |
6.8030 USDT |
6.0700 USDT |
6.9530 USDT |
6.0710 USDT |
| 2022-11-08 |
7.5821 USDT |
3,299.8679 |
8.0480 USDT |
6.7580 USDT |
8.2180 USDT |
6.8080 USDT |
| 2022-11-07 |
8.1767 USDT |
4,599.9328 |
8.4130 USDT |
7.8960 USDT |
8.5550 USDT |
8.1060 USDT |
| 2022-11-06 |
8.3235 USDT |
1,448.8968 |
8.3700 USDT |
8.2140 USDT |
8.5220 USDT |
8.4810 USDT |
| 2022-11-05 |
8.2598 USDT |
4,256.7853 |
7.9340 USDT |
7.9340 USDT |
8.5260 USDT |
8.3740 USDT |