Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
4.7258 USDT |
7,035.2811 |
5.1460 USDT |
4.4150 USDT |
5.2500 USDT |
4.4720 USDT |
| 2022-12-06 |
5.1630 USDT |
538.9697 |
5.2500 USDT |
5.0010 USDT |
5.2500 USDT |
5.1600 USDT |
| 2022-12-05 |
5.4017 USDT |
6,509.6565 |
5.3440 USDT |
5.0690 USDT |
6.0250 USDT |
5.2460 USDT |
| 2022-12-04 |
5.4353 USDT |
585.8394 |
5.4750 USDT |
5.3390 USDT |
5.5180 USDT |
5.3480 USDT |
| 2022-12-03 |
5.6276 USDT |
971.1174 |
5.9090 USDT |
5.3760 USDT |
6.0040 USDT |
5.4950 USDT |
| 2022-12-02 |
5.6382 USDT |
4,081.5845 |
5.5660 USDT |
5.2510 USDT |
6.4900 USDT |
5.9650 USDT |
| 2022-12-01 |
5.6394 USDT |
4,151.1099 |
4.9080 USDT |
4.7940 USDT |
7.7770 USDT |
5.4110 USDT |
| 2022-11-30 |
5.0163 USDT |
1,253.4077 |
4.9540 USDT |
4.9540 USDT |
5.2570 USDT |
4.9910 USDT |
| 2022-11-29 |
4.9379 USDT |
441.2107 |
4.9590 USDT |
4.9070 USDT |
4.9590 USDT |
4.9250 USDT |
| 2022-11-28 |
5.1289 USDT |
5,536.1013 |
5.0790 USDT |
4.7600 USDT |
5.5000 USDT |
4.9580 USDT |
| 2022-11-27 |
4.7378 USDT |
5,552.3214 |
4.4990 USDT |
4.3400 USDT |
5.2400 USDT |
4.9390 USDT |
| 2022-11-26 |
4.3914 USDT |
1,062.0297 |
4.3980 USDT |
4.3420 USDT |
4.4500 USDT |
4.3750 USDT |
| 2022-11-25 |
4.4735 USDT |
2,867.4151 |
4.5210 USDT |
4.3900 USDT |
4.7910 USDT |
4.4500 USDT |
| 2022-11-24 |
4.5323 USDT |
4,382.1085 |
4.4910 USDT |
4.3040 USDT |
4.9110 USDT |
4.5210 USDT |
| 2022-11-23 |
4.2701 USDT |
3,631.4231 |
4.1500 USDT |
3.9040 USDT |
4.5110 USDT |
4.4990 USDT |
| 2022-11-22 |
4.0069 USDT |
2,652.8157 |
4.0190 USDT |
3.9000 USDT |
4.5110 USDT |
4.0680 USDT |
| 2022-11-21 |
4.1303 USDT |
1,104.7373 |
4.2100 USDT |
4.0950 USDT |
4.2200 USDT |
4.1240 USDT |
| 2022-11-20 |
4.4067 USDT |
11,449.0303 |
4.8330 USDT |
4.0610 USDT |
4.8460 USDT |
4.2580 USDT |
| 2022-11-19 |
4.9362 USDT |
192.5369 |
4.9410 USDT |
4.8790 USDT |
4.9650 USDT |
4.8790 USDT |
| 2022-11-18 |
4.9360 USDT |
338.9452 |
4.8350 USDT |
4.8350 USDT |
5.0770 USDT |
4.9150 USDT |
| 2022-11-17 |
4.8834 USDT |
1,724.2801 |
5.0700 USDT |
4.6300 USDT |
5.1300 USDT |
4.8820 USDT |
| 2022-11-16 |
5.1766 USDT |
241.9165 |
5.1450 USDT |
4.7100 USDT |
5.7840 USDT |
4.9210 USDT |
| 2022-11-15 |
5.4094 USDT |
951.8995 |
5.1010 USDT |
4.8600 USDT |
6.5440 USDT |
5.0440 USDT |
| 2022-11-14 |
5.1316 USDT |
546.4308 |
4.8100 USDT |
4.8100 USDT |
5.3900 USDT |
5.1250 USDT |
| 2022-11-13 |
4.9500 USDT |
639.0859 |
5.2990 USDT |
4.6310 USDT |
5.3010 USDT |
4.8110 USDT |
| 2022-11-12 |
5.2917 USDT |
1,018.6503 |
5.7670 USDT |
5.0020 USDT |
6.3250 USDT |
5.2260 USDT |
| 2022-11-11 |
6.3422 USDT |
6,025.9978 |
7.2630 USDT |
5.4100 USDT |
7.5520 USDT |
5.4100 USDT |
| 2022-11-10 |
5.6030 USDT |
8,771.5632 |
5.5610 USDT |
5.1000 USDT |
6.4810 USDT |
6.2600 USDT |
| 2022-11-09 |
6.5256 USDT |
5,231.9387 |
6.8030 USDT |
6.0700 USDT |
6.9530 USDT |
6.0710 USDT |
| 2022-11-08 |
7.5821 USDT |
3,299.8679 |
8.0480 USDT |
6.7580 USDT |
8.2180 USDT |
6.8080 USDT |
| 2022-11-07 |
8.1767 USDT |
4,599.9328 |
8.4130 USDT |
7.8960 USDT |
8.5550 USDT |
8.1060 USDT |
| 2022-11-06 |
8.3235 USDT |
1,448.8968 |
8.3700 USDT |
8.2140 USDT |
8.5220 USDT |
8.4810 USDT |
| 2022-11-05 |
8.2598 USDT |
4,256.7853 |
7.9340 USDT |
7.9340 USDT |
8.5260 USDT |
8.3740 USDT |
| 2022-11-04 |
7.8828 USDT |
53,168.4645 |
7.9330 USDT |
7.7080 USDT |
8.0350 USDT |
7.9390 USDT |
| 2022-11-03 |
7.8766 USDT |
63,756.6179 |
7.7820 USDT |
7.7620 USDT |
8.0360 USDT |
7.9030 USDT |
| 2022-11-02 |
7.6954 USDT |
70,556.5249 |
7.3490 USDT |
7.3210 USDT |
8.8350 USDT |
7.8360 USDT |
| 2022-11-01 |
7.1160 USDT |
38,346.9794 |
7.0900 USDT |
7.0220 USDT |
7.4510 USDT |
7.1270 USDT |
| 2022-10-31 |
6.9836 USDT |
40,410.0631 |
6.9060 USDT |
6.9020 USDT |
7.1010 USDT |
7.0850 USDT |
| 2022-10-30 |
6.8792 USDT |
16,840.0876 |
6.8850 USDT |
6.8320 USDT |
6.9640 USDT |
6.8860 USDT |
| 2022-10-29 |
6.8868 USDT |
9,764.0707 |
6.5840 USDT |
6.5800 USDT |
7.0770 USDT |
6.8880 USDT |
| 2022-10-28 |
6.2929 USDT |
4,624.4730 |
6.3980 USDT |
6.1600 USDT |
6.5700 USDT |
6.5450 USDT |
| 2022-10-27 |
6.5711 USDT |
4,408.0892 |
6.6990 USDT |
6.1490 USDT |
6.7490 USDT |
6.6150 USDT |
| 2022-10-26 |
6.8703 USDT |
42,707.7736 |
5.5400 USDT |
5.5400 USDT |
7.3000 USDT |
6.5840 USDT |