Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
7.8828 USDT |
53,168.4645 |
7.9330 USDT |
7.7080 USDT |
8.0350 USDT |
7.9390 USDT |
| 2022-11-03 |
7.8766 USDT |
63,756.6179 |
7.7820 USDT |
7.7620 USDT |
8.0360 USDT |
7.9030 USDT |
| 2022-11-02 |
7.6954 USDT |
70,556.5249 |
7.3490 USDT |
7.3210 USDT |
8.8350 USDT |
7.8360 USDT |
| 2022-11-01 |
7.1160 USDT |
38,346.9794 |
7.0900 USDT |
7.0220 USDT |
7.4510 USDT |
7.1270 USDT |
| 2022-10-31 |
6.9836 USDT |
40,410.0631 |
6.9060 USDT |
6.9020 USDT |
7.1010 USDT |
7.0850 USDT |
| 2022-10-30 |
6.8792 USDT |
16,840.0876 |
6.8850 USDT |
6.8320 USDT |
6.9640 USDT |
6.8860 USDT |
| 2022-10-29 |
6.8868 USDT |
9,764.0707 |
6.5840 USDT |
6.5800 USDT |
7.0770 USDT |
6.8880 USDT |
| 2022-10-28 |
6.2929 USDT |
4,624.4730 |
6.3980 USDT |
6.1600 USDT |
6.5700 USDT |
6.5450 USDT |
| 2022-10-27 |
6.5711 USDT |
4,408.0892 |
6.6990 USDT |
6.1490 USDT |
6.7490 USDT |
6.6150 USDT |
| 2022-10-26 |
6.8703 USDT |
42,707.7736 |
5.5400 USDT |
5.5400 USDT |
7.3000 USDT |
6.5840 USDT |