Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
3.0207 USDT |
1,517.8696 |
2.9920 USDT |
2.9740 USDT |
3.0640 USDT |
3.0500 USDT |
| 2024-10-03 |
2.9931 USDT |
2,294.8771 |
3.0370 USDT |
2.9430 USDT |
3.0390 USDT |
2.9770 USDT |
| 2024-10-02 |
2.9783 USDT |
15,098.4592 |
2.9560 USDT |
2.7650 USDT |
3.1760 USDT |
3.1260 USDT |
| 2024-10-01 |
2.9820 USDT |
9,189.4208 |
3.1280 USDT |
2.8170 USDT |
3.1790 USDT |
2.9150 USDT |
| 2024-09-30 |
3.1438 USDT |
5,939.6410 |
3.3110 USDT |
3.0240 USDT |
3.3240 USDT |
3.0670 USDT |
| 2024-09-29 |
3.3527 USDT |
2,484.8733 |
3.4950 USDT |
3.2950 USDT |
3.5010 USDT |
3.3370 USDT |
| 2024-09-28 |
3.5355 USDT |
6,130.1496 |
3.6960 USDT |
3.3990 USDT |
3.7040 USDT |
3.4950 USDT |
| 2024-09-27 |
3.8598 USDT |
5,330.6004 |
4.0130 USDT |
3.6220 USDT |
4.0170 USDT |
3.7000 USDT |
| 2024-09-26 |
4.1707 USDT |
2,992.9829 |
4.2660 USDT |
4.0610 USDT |
4.2980 USDT |
4.0890 USDT |
| 2024-09-25 |
4.4684 USDT |
4,638.4457 |
4.7290 USDT |
4.2460 USDT |
4.7290 USDT |
4.2850 USDT |
| 2024-09-24 |
4.7311 USDT |
595.7516 |
4.8150 USDT |
4.6710 USDT |
4.8190 USDT |
4.6990 USDT |
| 2024-09-23 |
4.7585 USDT |
1,896.8167 |
4.7020 USDT |
4.6770 USDT |
4.8430 USDT |
4.7970 USDT |
| 2024-09-22 |
4.6904 USDT |
758.6413 |
4.6740 USDT |
4.6260 USDT |
4.7580 USDT |
4.7190 USDT |
| 2024-09-21 |
4.6010 USDT |
769.6702 |
4.6220 USDT |
4.5550 USDT |
4.6450 USDT |
4.5900 USDT |
| 2024-09-20 |
4.5723 USDT |
1,301.4689 |
4.4880 USDT |
4.3990 USDT |
4.6500 USDT |
4.5930 USDT |
| 2024-09-19 |
4.4540 USDT |
1,678.8464 |
4.2840 USDT |
4.2840 USDT |
4.5750 USDT |
4.5270 USDT |
| 2024-09-18 |
4.2580 USDT |
595.6496 |
4.2940 USDT |
4.2020 USDT |
4.3150 USDT |
4.2600 USDT |
| 2024-09-17 |
4.3016 USDT |
1,525.5427 |
4.2270 USDT |
4.1870 USDT |
4.4140 USDT |
4.2930 USDT |
| 2024-09-16 |
4.2482 USDT |
729.5198 |
4.3170 USDT |
4.1990 USDT |
4.3170 USDT |
4.2110 USDT |
| 2024-09-15 |
4.3990 USDT |
346.8073 |
4.4400 USDT |
4.3280 USDT |
4.4400 USDT |
4.3620 USDT |
| 2024-09-14 |
4.4370 USDT |
869.5820 |
4.4830 USDT |
4.3910 USDT |
4.5120 USDT |
4.4160 USDT |
| 2024-09-13 |
4.3844 USDT |
601.1161 |
4.3790 USDT |
4.3220 USDT |
4.4700 USDT |
4.4410 USDT |
| 2024-09-12 |
4.4442 USDT |
5,647.4189 |
4.3760 USDT |
4.3150 USDT |
4.5510 USDT |
4.3280 USDT |
| 2024-09-11 |
4.3706 USDT |
450.3702 |
4.4200 USDT |
4.3340 USDT |
4.4270 USDT |
4.3500 USDT |
| 2024-09-10 |
4.3840 USDT |
67.3877 |
4.3860 USDT |
4.3660 USDT |
4.4260 USDT |
4.3660 USDT |
| 2024-09-09 |
4.3345 USDT |
450.1716 |
4.2890 USDT |
4.2450 USDT |
4.4290 USDT |
4.4290 USDT |
| 2024-09-08 |
4.2668 USDT |
985.4745 |
4.2430 USDT |
4.1810 USDT |
4.3310 USDT |
4.2540 USDT |
| 2024-09-07 |
4.2799 USDT |
387.9022 |
4.2930 USDT |
4.2420 USDT |
4.3240 USDT |
4.2810 USDT |
| 2024-09-06 |
4.6213 USDT |
2,860.9292 |
4.8320 USDT |
4.3320 USDT |
4.8690 USDT |
4.3330 USDT |
| 2024-09-05 |
5.0177 USDT |
2,409.5174 |
5.1260 USDT |
4.8190 USDT |
5.1260 USDT |
4.8390 USDT |
| 2024-09-04 |
5.0594 USDT |
4,356.9692 |
5.1570 USDT |
4.7940 USDT |
5.2600 USDT |
5.2090 USDT |
| 2024-09-03 |
5.2599 USDT |
940.0898 |
5.2670 USDT |
5.1440 USDT |
5.3580 USDT |
5.1770 USDT |
| 2024-09-02 |
5.1578 USDT |
2,077.9198 |
5.0820 USDT |
5.0440 USDT |
5.2840 USDT |
5.2270 USDT |
| 2024-09-01 |
5.1940 USDT |
584.2223 |
5.2740 USDT |
5.1300 USDT |
5.2740 USDT |
5.2020 USDT |
| 2024-08-31 |
5.3122 USDT |
22.5724 |
5.3280 USDT |
5.2770 USDT |
5.3510 USDT |
5.2770 USDT |
| 2024-08-30 |
5.3628 USDT |
264.8423 |
5.4200 USDT |
5.2880 USDT |
5.4420 USDT |
5.3370 USDT |
| 2024-08-29 |
5.4969 USDT |
348.1191 |
5.4550 USDT |
5.4200 USDT |
5.5440 USDT |
5.4200 USDT |
| 2024-08-28 |
5.4058 USDT |
306.5039 |
5.4510 USDT |
5.3050 USDT |
5.4940 USDT |
5.4750 USDT |
| 2024-08-27 |
5.5858 USDT |
1,891.6309 |
5.7680 USDT |
5.3890 USDT |
5.7680 USDT |
5.4710 USDT |
| 2024-08-26 |
5.9714 USDT |
1,418.2140 |
5.7940 USDT |
5.7630 USDT |
6.2250 USDT |
5.7680 USDT |
| 2024-08-25 |
5.8412 USDT |
193.8030 |
5.7920 USDT |
5.7400 USDT |
5.8900 USDT |
5.7940 USDT |
| 2024-08-24 |
5.8305 USDT |
92.2613 |
5.8430 USDT |
5.7630 USDT |
5.8540 USDT |
5.7960 USDT |
| 2024-08-23 |
5.6458 USDT |
702.6124 |
5.5610 USDT |
5.5610 USDT |
5.8540 USDT |
5.8540 USDT |
| 2024-08-22 |
5.5262 USDT |
278.4112 |
5.5440 USDT |
5.4620 USDT |
5.5610 USDT |
5.5610 USDT |
| 2024-08-21 |
5.5689 USDT |
824.8272 |
5.5030 USDT |
5.5030 USDT |
5.7060 USDT |
5.5600 USDT |
| 2024-08-20 |
5.5287 USDT |
785.2787 |
5.4620 USDT |
5.4200 USDT |
5.6680 USDT |
5.5030 USDT |
| 2024-08-19 |
5.3858 USDT |
263.0134 |
5.3260 USDT |
5.2960 USDT |
5.4230 USDT |
5.3730 USDT |
| 2024-08-18 |
5.3770 USDT |
402.6738 |
5.3520 USDT |
5.2960 USDT |
5.4670 USDT |
5.4060 USDT |
| 2024-08-17 |
5.2840 USDT |
303.9522 |
5.2340 USDT |
5.1730 USDT |
5.3580 USDT |
5.3580 USDT |
| 2024-08-16 |
5.2189 USDT |
411.5033 |
5.1520 USDT |
5.0490 USDT |
5.3580 USDT |
5.2340 USDT |