Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EUL-USDT
Date Price Volume Open Low High Close
2024-08-15 5.2685 USDT 1,203.1227 5.3580 USDT 5.1100 USDT 5.4200 USDT 5.1110 USDT
2024-08-14 5.2209 USDT 3,390.6065 5.0140 USDT 4.8600 USDT 5.4240 USDT 5.2960 USDT
2024-08-13 4.9946 USDT 7,171.1843 4.5000 USDT 4.3990 USDT 5.4570 USDT 4.9030 USDT
2024-08-12 4.4391 USDT 671.6706 4.3400 USDT 4.2460 USDT 4.5520 USDT 4.4900 USDT
2024-08-11 4.4370 USDT 621.5985 4.4280 USDT 4.3280 USDT 4.4940 USDT 4.3880 USDT
2024-08-10 4.4356 USDT 647.7874 4.3720 USDT 4.3350 USDT 4.4940 USDT 4.3430 USDT
2024-08-09 4.4199 USDT 536.2140 4.4180 USDT 4.3350 USDT 4.4940 USDT 4.3720 USDT
2024-08-08 4.1095 USDT 2,606.5797 3.6840 USDT 3.6360 USDT 4.3910 USDT 4.3910 USDT
2024-08-07 3.7725 USDT 2,641.0767 3.8230 USDT 3.6000 USDT 3.9400 USDT 3.6840 USDT
2024-08-06 3.8122 USDT 828.3608 3.7540 USDT 3.6880 USDT 3.9320 USDT 3.9100 USDT
2024-08-05 3.9156 USDT 12,820.8753 4.2010 USDT 3.4170 USDT 4.3710 USDT 3.7280 USDT
2024-08-04 4.3802 USDT 5,103.4718 4.5920 USDT 4.2000 USDT 4.8000 USDT 4.2000 USDT
2024-08-03 4.5821 USDT 320.9028 4.6460 USDT 4.5290 USDT 4.6750 USDT 4.5530 USDT
2024-08-02 4.6018 USDT 1,445.9222 4.4810 USDT 4.4810 USDT 4.7370 USDT 4.5900 USDT
2024-08-01 4.4948 USDT 104.5600 4.5590 USDT 4.4370 USDT 4.5720 USDT 4.4810 USDT
2024-07-31 4.5658 USDT 837.7912 4.4780 USDT 4.3660 USDT 4.7010 USDT 4.5520 USDT
2024-07-30 4.4619 USDT 330.5940 4.4570 USDT 4.4000 USDT 4.6000 USDT 4.4000 USDT
2024-07-29 4.4371 USDT 763.9332 4.2920 USDT 4.2920 USDT 4.5920 USDT 4.4700 USDT
2024-07-28 4.3659 USDT 2,099.5530 4.2910 USDT 4.2000 USDT 4.4900 USDT 4.3160 USDT
2024-07-27 4.3452 USDT 1,946.2855 4.5480 USDT 4.2500 USDT 4.5480 USDT 4.2510 USDT
2024-07-26 4.6194 USDT 663.2117 4.5270 USDT 4.5270 USDT 4.7240 USDT 4.5680 USDT
2024-07-25 4.5362 USDT 1,047.8077 4.4900 USDT 4.4170 USDT 4.7240 USDT 4.4570 USDT
2024-07-24 4.5678 USDT 634.2626 4.4900 USDT 4.4290 USDT 4.6750 USDT 4.6130 USDT
2024-07-23 4.6476 USDT 649.5503 4.7630 USDT 4.4900 USDT 4.8620 USDT 4.4900 USDT
2024-07-22 4.7871 USDT 459.6368 4.7970 USDT 4.7390 USDT 4.8610 USDT 4.7390 USDT
2024-07-21 4.7613 USDT 104.5800 4.7120 USDT 4.7010 USDT 4.8450 USDT 4.7790 USDT
2024-07-20 4.7612 USDT 776.5447 4.5740 USDT 4.5740 USDT 4.8350 USDT 4.7120 USDT
2024-07-19 4.6019 USDT 522.2022 4.5200 USDT 4.5200 USDT 4.6680 USDT 4.6210 USDT
2024-07-18 4.5134 USDT 444.1583 4.5500 USDT 4.4040 USDT 4.6690 USDT 4.4940 USDT
2024-07-17 4.5629 USDT 1,447.3181 4.6210 USDT 4.3660 USDT 4.6950 USDT 4.5390 USDT
2024-07-16 4.6260 USDT 287.2592 4.6920 USDT 4.6080 USDT 4.6920 USDT 4.6890 USDT
2024-07-15 4.6275 USDT 1,266.5105 4.3930 USDT 4.3920 USDT 4.7380 USDT 4.7380 USDT
2024-07-14 4.4402 USDT 232.7555 4.3920 USDT 4.3740 USDT 4.5460 USDT 4.4600 USDT
2024-07-13 4.4057 USDT 6,236.4770 4.2420 USDT 4.1790 USDT 4.5340 USDT 4.4330 USDT
2024-07-12 4.3824 USDT 946.6494 4.3020 USDT 4.2430 USDT 4.5390 USDT 4.5390 USDT
2024-07-11 4.3492 USDT 2,069.4461 4.4760 USDT 4.1610 USDT 4.6140 USDT 4.3010 USDT
2024-07-10 4.3288 USDT 852.5761 4.3280 USDT 4.2390 USDT 4.4880 USDT 4.4550 USDT
2024-07-09 4.1741 USDT 1,371.8053 3.9020 USDT 3.8760 USDT 4.3800 USDT 4.2610 USDT
2024-07-08 3.9746 USDT 514.0249 4.0020 USDT 3.8250 USDT 4.0290 USDT 3.9090 USDT
2024-07-07 4.0435 USDT 128.7730 4.0800 USDT 4.0020 USDT 4.1200 USDT 4.0020 USDT
2024-07-06 4.1136 USDT 111.0676 4.2290 USDT 4.0590 USDT 4.2290 USDT 4.1310 USDT
2024-07-05 4.2388 USDT 1,459.8000 4.4260 USDT 4.0800 USDT 4.4260 USDT 4.1620 USDT
2024-07-04 4.5037 USDT 605.6368 4.6460 USDT 4.3390 USDT 4.6910 USDT 4.3710 USDT
2024-07-03 4.7646 USDT 2,735.6382 4.9470 USDT 4.5520 USDT 5.1100 USDT 4.5600 USDT
2024-07-02 4.6189 USDT 2,403.0187 4.3020 USDT 4.2020 USDT 5.0140 USDT 4.9500 USDT
2024-07-01 4.2921 USDT 540.3335 4.2320 USDT 4.2010 USDT 4.3640 USDT 4.2010 USDT
2024-06-30 4.2020 USDT 256.6113 4.3040 USDT 4.1180 USDT 4.3640 USDT 4.2060 USDT
2024-06-29 4.3418 USDT 92.2878 4.3920 USDT 4.3040 USDT 4.3920 USDT 4.3040 USDT
2024-06-28 4.4898 USDT 2,337.5641 4.4370 USDT 4.2700 USDT 4.6590 USDT 4.3930 USDT
2024-06-27 4.3683 USDT 3,085.1484 4.3070 USDT 3.9270 USDT 4.5830 USDT 4.4380 USDT