Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
3.8122 USDT |
828.3608 |
3.7540 USDT |
3.6880 USDT |
3.9320 USDT |
3.9100 USDT |
| 2024-08-05 |
3.9156 USDT |
12,820.8753 |
4.2010 USDT |
3.4170 USDT |
4.3710 USDT |
3.7280 USDT |
| 2024-08-04 |
4.3802 USDT |
5,103.4718 |
4.5920 USDT |
4.2000 USDT |
4.8000 USDT |
4.2000 USDT |
| 2024-08-03 |
4.5821 USDT |
320.9028 |
4.6460 USDT |
4.5290 USDT |
4.6750 USDT |
4.5530 USDT |
| 2024-08-02 |
4.6018 USDT |
1,445.9222 |
4.4810 USDT |
4.4810 USDT |
4.7370 USDT |
4.5900 USDT |
| 2024-08-01 |
4.4948 USDT |
104.5600 |
4.5590 USDT |
4.4370 USDT |
4.5720 USDT |
4.4810 USDT |
| 2024-07-31 |
4.5658 USDT |
837.7912 |
4.4780 USDT |
4.3660 USDT |
4.7010 USDT |
4.5520 USDT |
| 2024-07-30 |
4.4619 USDT |
330.5940 |
4.4570 USDT |
4.4000 USDT |
4.6000 USDT |
4.4000 USDT |
| 2024-07-29 |
4.4371 USDT |
763.9332 |
4.2920 USDT |
4.2920 USDT |
4.5920 USDT |
4.4700 USDT |
| 2024-07-28 |
4.3659 USDT |
2,099.5530 |
4.2910 USDT |
4.2000 USDT |
4.4900 USDT |
4.3160 USDT |
| 2024-07-27 |
4.3452 USDT |
1,946.2855 |
4.5480 USDT |
4.2500 USDT |
4.5480 USDT |
4.2510 USDT |
| 2024-07-26 |
4.6194 USDT |
663.2117 |
4.5270 USDT |
4.5270 USDT |
4.7240 USDT |
4.5680 USDT |
| 2024-07-25 |
4.5362 USDT |
1,047.8077 |
4.4900 USDT |
4.4170 USDT |
4.7240 USDT |
4.4570 USDT |
| 2024-07-24 |
4.5678 USDT |
634.2626 |
4.4900 USDT |
4.4290 USDT |
4.6750 USDT |
4.6130 USDT |
| 2024-07-23 |
4.6476 USDT |
649.5503 |
4.7630 USDT |
4.4900 USDT |
4.8620 USDT |
4.4900 USDT |
| 2024-07-22 |
4.7871 USDT |
459.6368 |
4.7970 USDT |
4.7390 USDT |
4.8610 USDT |
4.7390 USDT |
| 2024-07-21 |
4.7613 USDT |
104.5800 |
4.7120 USDT |
4.7010 USDT |
4.8450 USDT |
4.7790 USDT |
| 2024-07-20 |
4.7612 USDT |
776.5447 |
4.5740 USDT |
4.5740 USDT |
4.8350 USDT |
4.7120 USDT |
| 2024-07-19 |
4.6019 USDT |
522.2022 |
4.5200 USDT |
4.5200 USDT |
4.6680 USDT |
4.6210 USDT |
| 2024-07-18 |
4.5134 USDT |
444.1583 |
4.5500 USDT |
4.4040 USDT |
4.6690 USDT |
4.4940 USDT |
| 2024-07-17 |
4.5629 USDT |
1,447.3181 |
4.6210 USDT |
4.3660 USDT |
4.6950 USDT |
4.5390 USDT |
| 2024-07-16 |
4.6260 USDT |
287.2592 |
4.6920 USDT |
4.6080 USDT |
4.6920 USDT |
4.6890 USDT |
| 2024-07-15 |
4.6275 USDT |
1,266.5105 |
4.3930 USDT |
4.3920 USDT |
4.7380 USDT |
4.7380 USDT |
| 2024-07-14 |
4.4402 USDT |
232.7555 |
4.3920 USDT |
4.3740 USDT |
4.5460 USDT |
4.4600 USDT |
| 2024-07-13 |
4.4057 USDT |
6,236.4770 |
4.2420 USDT |
4.1790 USDT |
4.5340 USDT |
4.4330 USDT |
| 2024-07-12 |
4.3824 USDT |
946.6494 |
4.3020 USDT |
4.2430 USDT |
4.5390 USDT |
4.5390 USDT |
| 2024-07-11 |
4.3492 USDT |
2,069.4461 |
4.4760 USDT |
4.1610 USDT |
4.6140 USDT |
4.3010 USDT |
| 2024-07-10 |
4.3288 USDT |
852.5761 |
4.3280 USDT |
4.2390 USDT |
4.4880 USDT |
4.4550 USDT |
| 2024-07-09 |
4.1741 USDT |
1,371.8053 |
3.9020 USDT |
3.8760 USDT |
4.3800 USDT |
4.2610 USDT |
| 2024-07-08 |
3.9746 USDT |
514.0249 |
4.0020 USDT |
3.8250 USDT |
4.0290 USDT |
3.9090 USDT |
| 2024-07-07 |
4.0435 USDT |
128.7730 |
4.0800 USDT |
4.0020 USDT |
4.1200 USDT |
4.0020 USDT |
| 2024-07-06 |
4.1136 USDT |
111.0676 |
4.2290 USDT |
4.0590 USDT |
4.2290 USDT |
4.1310 USDT |
| 2024-07-05 |
4.2388 USDT |
1,459.8000 |
4.4260 USDT |
4.0800 USDT |
4.4260 USDT |
4.1620 USDT |
| 2024-07-04 |
4.5037 USDT |
605.6368 |
4.6460 USDT |
4.3390 USDT |
4.6910 USDT |
4.3710 USDT |
| 2024-07-03 |
4.7646 USDT |
2,735.6382 |
4.9470 USDT |
4.5520 USDT |
5.1100 USDT |
4.5600 USDT |
| 2024-07-02 |
4.6189 USDT |
2,403.0187 |
4.3020 USDT |
4.2020 USDT |
5.0140 USDT |
4.9500 USDT |
| 2024-07-01 |
4.2921 USDT |
540.3335 |
4.2320 USDT |
4.2010 USDT |
4.3640 USDT |
4.2010 USDT |
| 2024-06-30 |
4.2020 USDT |
256.6113 |
4.3040 USDT |
4.1180 USDT |
4.3640 USDT |
4.2060 USDT |
| 2024-06-29 |
4.3418 USDT |
92.2878 |
4.3920 USDT |
4.3040 USDT |
4.3920 USDT |
4.3040 USDT |
| 2024-06-28 |
4.4898 USDT |
2,337.5641 |
4.4370 USDT |
4.2700 USDT |
4.6590 USDT |
4.3930 USDT |
| 2024-06-27 |
4.3683 USDT |
3,085.1484 |
4.3070 USDT |
3.9270 USDT |
4.5830 USDT |
4.4380 USDT |
| 2024-06-26 |
4.4799 USDT |
722.3492 |
4.6210 USDT |
4.3060 USDT |
4.6760 USDT |
4.3070 USDT |
| 2024-06-25 |
4.1250 USDT |
3,393.1935 |
3.5710 USDT |
3.5700 USDT |
4.6410 USDT |
4.5520 USDT |
| 2024-06-24 |
3.5542 USDT |
469.5607 |
3.6010 USDT |
3.4490 USDT |
3.6200 USDT |
3.5400 USDT |
| 2024-06-23 |
3.7028 USDT |
2,914.6118 |
3.9210 USDT |
3.5410 USDT |
3.9930 USDT |
3.5410 USDT |
| 2024-06-22 |
3.9172 USDT |
149.0033 |
3.8690 USDT |
3.8250 USDT |
3.9930 USDT |
3.9270 USDT |
| 2024-06-21 |
3.7092 USDT |
1,210.1080 |
3.5190 USDT |
3.4980 USDT |
3.9310 USDT |
3.8080 USDT |
| 2024-06-20 |
3.5678 USDT |
1,934.4819 |
3.6260 USDT |
3.4930 USDT |
3.7410 USDT |
3.5700 USDT |
| 2024-06-19 |
3.8437 USDT |
1,642.4622 |
3.9310 USDT |
3.6840 USDT |
4.0560 USDT |
3.7570 USDT |
| 2024-06-18 |
4.0606 USDT |
1,279.7651 |
4.0670 USDT |
3.9330 USDT |
4.1330 USDT |
3.9940 USDT |