Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
4.4799 USDT |
722.3492 |
4.6210 USDT |
4.3060 USDT |
4.6760 USDT |
4.3070 USDT |
| 2024-06-25 |
4.1250 USDT |
3,393.1935 |
3.5710 USDT |
3.5700 USDT |
4.6410 USDT |
4.5520 USDT |
| 2024-06-24 |
3.5542 USDT |
469.5607 |
3.6010 USDT |
3.4490 USDT |
3.6200 USDT |
3.5400 USDT |
| 2024-06-23 |
3.7028 USDT |
2,914.6118 |
3.9210 USDT |
3.5410 USDT |
3.9930 USDT |
3.5410 USDT |
| 2024-06-22 |
3.9172 USDT |
149.0033 |
3.8690 USDT |
3.8250 USDT |
3.9930 USDT |
3.9270 USDT |
| 2024-06-21 |
3.7092 USDT |
1,210.1080 |
3.5190 USDT |
3.4980 USDT |
3.9310 USDT |
3.8080 USDT |
| 2024-06-20 |
3.5678 USDT |
1,934.4819 |
3.6260 USDT |
3.4930 USDT |
3.7410 USDT |
3.5700 USDT |
| 2024-06-19 |
3.8437 USDT |
1,642.4622 |
3.9310 USDT |
3.6840 USDT |
4.0560 USDT |
3.7570 USDT |
| 2024-06-18 |
4.0606 USDT |
1,279.7651 |
4.0670 USDT |
3.9330 USDT |
4.1330 USDT |
3.9940 USDT |
| 2024-06-17 |
4.3598 USDT |
1,875.7537 |
4.6920 USDT |
4.1190 USDT |
4.6920 USDT |
4.2320 USDT |
| 2024-06-16 |
4.9378 USDT |
1,841.4693 |
4.7630 USDT |
4.7630 USDT |
5.0830 USDT |
4.8380 USDT |
| 2024-06-15 |
4.7305 USDT |
5,600.1578 |
4.1210 USDT |
4.1180 USDT |
4.9860 USDT |
4.7630 USDT |
| 2024-06-14 |
4.1733 USDT |
331.0881 |
4.1180 USDT |
4.0600 USDT |
4.2640 USDT |
4.1320 USDT |
| 2024-06-13 |
4.2213 USDT |
142.3001 |
4.2910 USDT |
4.1180 USDT |
4.3270 USDT |
4.1180 USDT |
| 2024-06-12 |
4.2708 USDT |
683.2754 |
4.1500 USDT |
4.1500 USDT |
4.3660 USDT |
4.2450 USDT |
| 2024-06-11 |
4.1147 USDT |
442.6755 |
4.1180 USDT |
4.0410 USDT |
4.1790 USDT |
4.1430 USDT |
| 2024-06-10 |
4.1621 USDT |
2,404.7005 |
4.2110 USDT |
4.0490 USDT |
4.2690 USDT |
4.1260 USDT |
| 2024-06-09 |
4.2827 USDT |
670.8775 |
4.4380 USDT |
4.2100 USDT |
4.4380 USDT |
4.2830 USDT |
| 2024-06-08 |
4.5136 USDT |
133.1638 |
4.4950 USDT |
4.4380 USDT |
4.5980 USDT |
4.4380 USDT |
| 2024-06-07 |
4.6032 USDT |
804.8936 |
4.5740 USDT |
4.4900 USDT |
4.6750 USDT |
4.5690 USDT |
| 2024-06-06 |
4.7561 USDT |
2,300.0082 |
4.6210 USDT |
4.5360 USDT |
4.9860 USDT |
4.6670 USDT |
| 2024-06-05 |
4.5773 USDT |
1,923.6375 |
4.5750 USDT |
4.4810 USDT |
4.7570 USDT |
4.5900 USDT |
| 2024-06-04 |
4.6501 USDT |
915.3642 |
4.7380 USDT |
4.5200 USDT |
4.7570 USDT |
4.5750 USDT |
| 2024-06-03 |
4.8808 USDT |
3,797.5612 |
4.5740 USDT |
4.5740 USDT |
5.2000 USDT |
4.8010 USDT |
| 2024-06-02 |
4.5559 USDT |
1,509.7650 |
4.6930 USDT |
4.5280 USDT |
4.7360 USDT |
4.5280 USDT |
| 2024-06-01 |
4.8381 USDT |
2,316.3349 |
4.7170 USDT |
4.6340 USDT |
5.0640 USDT |
4.6930 USDT |
| 2024-05-31 |
4.5968 USDT |
4,232.4355 |
4.4800 USDT |
4.3660 USDT |
4.9240 USDT |
4.7530 USDT |
| 2024-05-30 |
4.4854 USDT |
2,806.1921 |
4.2560 USDT |
4.2000 USDT |
4.8960 USDT |
4.6130 USDT |
| 2024-05-29 |
4.3698 USDT |
2,989.7459 |
4.6460 USDT |
4.2000 USDT |
4.6680 USDT |
4.2000 USDT |
| 2024-05-28 |
4.6144 USDT |
2,560.5775 |
4.5270 USDT |
4.4330 USDT |
4.9040 USDT |
4.6760 USDT |
| 2024-05-27 |
4.7789 USDT |
5,228.4187 |
4.5490 USDT |
4.4910 USDT |
5.1960 USDT |
4.5540 USDT |
| 2024-05-26 |
4.6098 USDT |
2,683.3095 |
4.7170 USDT |
4.5000 USDT |
4.7520 USDT |
4.5590 USDT |
| 2024-05-25 |
4.7888 USDT |
8,380.6986 |
5.0910 USDT |
4.5070 USDT |
5.1210 USDT |
4.7170 USDT |
| 2024-05-24 |
5.3067 USDT |
501.7126 |
5.3790 USDT |
5.2340 USDT |
5.4440 USDT |
5.2570 USDT |
| 2024-05-23 |
5.4698 USDT |
882.0419 |
5.4570 USDT |
5.3580 USDT |
5.6060 USDT |
5.3860 USDT |
| 2024-05-22 |
5.5063 USDT |
554.4718 |
5.5830 USDT |
5.4200 USDT |
5.6280 USDT |
5.4420 USDT |
| 2024-05-21 |
5.7193 USDT |
1,550.7065 |
5.6770 USDT |
5.6060 USDT |
5.9000 USDT |
5.6060 USDT |
| 2024-05-20 |
5.6233 USDT |
953.0661 |
5.5440 USDT |
5.4210 USDT |
5.9150 USDT |
5.6850 USDT |
| 2024-05-19 |
5.6065 USDT |
238.3582 |
5.6640 USDT |
5.5440 USDT |
5.7300 USDT |
5.5440 USDT |
| 2024-05-18 |
5.6837 USDT |
149.7069 |
5.7290 USDT |
5.6070 USDT |
5.7920 USDT |
5.6070 USDT |
| 2024-05-17 |
5.6680 USDT |
599.4228 |
5.7120 USDT |
5.5470 USDT |
5.7960 USDT |
5.7400 USDT |
| 2024-05-16 |
5.7167 USDT |
910.6041 |
5.8190 USDT |
5.6060 USDT |
5.8530 USDT |
5.7120 USDT |
| 2024-05-15 |
5.5809 USDT |
1,459.0833 |
5.4670 USDT |
5.4200 USDT |
5.7300 USDT |
5.6610 USDT |
| 2024-05-14 |
5.5157 USDT |
1,493.6699 |
5.3580 USDT |
5.3390 USDT |
5.7490 USDT |
5.6050 USDT |
| 2024-05-13 |
5.4183 USDT |
1,444.6593 |
5.3860 USDT |
5.2790 USDT |
5.5830 USDT |
5.3740 USDT |
| 2024-05-12 |
5.3709 USDT |
2,126.1957 |
5.3100 USDT |
5.2660 USDT |
5.4800 USDT |
5.3780 USDT |
| 2024-05-11 |
5.4083 USDT |
1,865.3584 |
5.5120 USDT |
5.3580 USDT |
5.5120 USDT |
5.4550 USDT |
| 2024-05-10 |
5.7306 USDT |
1,987.2397 |
5.8280 USDT |
5.4820 USDT |
5.9690 USDT |
5.5210 USDT |
| 2024-05-09 |
5.8664 USDT |
3,057.5145 |
5.9670 USDT |
5.6650 USDT |
6.0400 USDT |
5.8280 USDT |
| 2024-05-08 |
6.0762 USDT |
3,250.1487 |
6.1640 USDT |
5.7960 USDT |
6.3800 USDT |
5.9670 USDT |