Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
6.3609 USDT |
4,479.7698 |
6.0310 USDT |
5.9160 USDT |
6.6800 USDT |
6.3050 USDT |
| 2024-04-27 |
5.3909 USDT |
2,246.7686 |
5.3430 USDT |
5.2530 USDT |
5.5990 USDT |
5.5140 USDT |
| 2024-04-26 |
5.4693 USDT |
3,057.8349 |
5.5230 USDT |
5.3450 USDT |
5.6060 USDT |
5.4090 USDT |
| 2024-04-25 |
5.7106 USDT |
10,992.9724 |
5.8530 USDT |
5.4280 USDT |
6.0690 USDT |
5.5270 USDT |
| 2024-04-24 |
5.4378 USDT |
8,515.5386 |
4.6920 USDT |
4.6820 USDT |
5.8590 USDT |
5.4860 USDT |
| 2024-04-23 |
4.6967 USDT |
2,154.6376 |
4.5730 USDT |
4.5730 USDT |
4.8090 USDT |
4.7130 USDT |
| 2024-04-22 |
4.5311 USDT |
5,039.9444 |
4.5840 USDT |
4.3820 USDT |
4.7000 USDT |
4.5020 USDT |
| 2024-04-21 |
4.5887 USDT |
6,011.7060 |
4.6680 USDT |
4.4480 USDT |
4.7940 USDT |
4.4910 USDT |
| 2024-04-20 |
4.5925 USDT |
7,180.9664 |
4.6680 USDT |
4.3780 USDT |
4.7990 USDT |
4.6770 USDT |
| 2024-04-19 |
4.7070 USDT |
2,278.8842 |
4.6690 USDT |
4.4950 USDT |
4.9280 USDT |
4.6870 USDT |
| 2024-04-18 |
4.3626 USDT |
5,761.4195 |
4.4000 USDT |
4.1180 USDT |
4.6750 USDT |
4.6170 USDT |
| 2024-04-17 |
4.5240 USDT |
2,999.7778 |
4.8000 USDT |
4.4280 USDT |
4.8000 USDT |
4.4280 USDT |
| 2024-04-16 |
4.8186 USDT |
1,734.1903 |
4.8020 USDT |
4.6760 USDT |
4.9240 USDT |
4.8120 USDT |
| 2024-04-15 |
4.9941 USDT |
5,171.3544 |
5.1380 USDT |
4.8190 USDT |
5.2330 USDT |
4.9240 USDT |
| 2024-04-14 |
4.9625 USDT |
2,025.9500 |
4.8090 USDT |
4.7150 USDT |
5.1720 USDT |
5.0480 USDT |
| 2024-04-13 |
4.9454 USDT |
3,126.3478 |
5.3040 USDT |
4.7380 USDT |
5.5260 USDT |
4.8380 USDT |
| 2024-04-12 |
5.4743 USDT |
212.5037 |
5.5420 USDT |
5.3550 USDT |
5.5440 USDT |
5.3550 USDT |
| 2024-04-11 |
5.5966 USDT |
855.1912 |
5.6730 USDT |
5.4210 USDT |
5.7280 USDT |
5.4720 USDT |
| 2024-04-10 |
5.6603 USDT |
592.6593 |
5.7120 USDT |
5.5450 USDT |
5.7630 USDT |
5.7630 USDT |
| 2024-04-09 |
5.7525 USDT |
2,159.4152 |
5.8430 USDT |
5.5460 USDT |
6.0670 USDT |
5.6130 USDT |
| 2024-04-08 |
5.5951 USDT |
2,537.6102 |
5.5050 USDT |
5.3500 USDT |
5.9280 USDT |
5.7300 USDT |
| 2024-04-07 |
5.7644 USDT |
2,561.6108 |
5.6100 USDT |
5.6060 USDT |
5.9780 USDT |
5.6610 USDT |
| 2024-04-06 |
5.3353 USDT |
2,897.3236 |
5.2790 USDT |
5.1730 USDT |
5.5590 USDT |
5.3400 USDT |
| 2024-04-05 |
5.1649 USDT |
2,014.7536 |
5.1660 USDT |
4.9980 USDT |
5.3390 USDT |
5.2340 USDT |
| 2024-04-04 |
5.0771 USDT |
10,486.9364 |
4.9240 USDT |
4.8040 USDT |
5.3570 USDT |
5.1580 USDT |
| 2024-04-03 |
5.1593 USDT |
5,488.1756 |
5.2320 USDT |
4.8110 USDT |
5.5440 USDT |
4.9820 USDT |
| 2024-04-02 |
5.2780 USDT |
2,810.8510 |
5.3580 USDT |
5.0630 USDT |
5.6060 USDT |
5.2960 USDT |
| 2024-04-01 |
5.6602 USDT |
4,314.2049 |
5.6100 USDT |
5.3390 USDT |
6.0000 USDT |
5.3590 USDT |
| 2024-03-31 |
5.6437 USDT |
458.4572 |
5.5440 USDT |
5.4870 USDT |
5.7920 USDT |
5.6060 USDT |
| 2024-03-30 |
5.6146 USDT |
322.9376 |
5.5500 USDT |
5.4860 USDT |
5.7240 USDT |
5.5440 USDT |
| 2024-03-29 |
5.5736 USDT |
1,022.7498 |
5.3730 USDT |
5.3590 USDT |
5.7290 USDT |
5.5440 USDT |
| 2024-03-28 |
5.3542 USDT |
2,024.2477 |
5.2990 USDT |
5.1790 USDT |
5.4820 USDT |
5.4690 USDT |
| 2024-03-27 |
5.6194 USDT |
2,377.3213 |
5.7670 USDT |
5.4040 USDT |
5.7890 USDT |
5.4200 USDT |
| 2024-03-26 |
5.8348 USDT |
1,831.6969 |
5.9840 USDT |
5.6690 USDT |
6.0400 USDT |
5.8590 USDT |
| 2024-03-25 |
5.8638 USDT |
8,293.5248 |
6.2870 USDT |
5.4820 USDT |
6.3500 USDT |
5.9360 USDT |
| 2024-03-24 |
6.2736 USDT |
2,016.3935 |
6.1010 USDT |
6.1000 USDT |
6.4620 USDT |
6.2490 USDT |
| 2024-03-23 |
6.2973 USDT |
1,064.0874 |
6.4260 USDT |
6.0580 USDT |
6.5640 USDT |
6.0580 USDT |
| 2024-03-22 |
6.2588 USDT |
3,308.1987 |
6.3790 USDT |
5.9280 USDT |
6.7490 USDT |
6.1640 USDT |
| 2024-03-21 |
6.1427 USDT |
11,535.7241 |
5.5710 USDT |
5.5710 USDT |
6.6790 USDT |
6.3750 USDT |
| 2024-03-20 |
5.5429 USDT |
1,058.7813 |
5.4860 USDT |
5.3580 USDT |
5.7920 USDT |
5.6230 USDT |
| 2024-03-19 |
5.4386 USDT |
957.4014 |
5.6080 USDT |
5.2530 USDT |
5.6090 USDT |
5.5430 USDT |
| 2024-03-18 |
5.6422 USDT |
732.7614 |
5.6230 USDT |
5.5500 USDT |
5.7300 USDT |
5.6680 USDT |
| 2024-03-17 |
5.5747 USDT |
1,090.4976 |
5.7210 USDT |
5.4820 USDT |
5.7290 USDT |
5.5600 USDT |
| 2024-03-16 |
5.7262 USDT |
2,061.4781 |
5.7660 USDT |
5.4710 USDT |
5.9770 USDT |
5.6690 USDT |
| 2024-03-15 |
5.9085 USDT |
966.9654 |
5.9780 USDT |
5.7300 USDT |
6.1010 USDT |
5.7630 USDT |
| 2024-03-14 |
6.1273 USDT |
6,185.4048 |
6.8960 USDT |
5.7460 USDT |
6.8980 USDT |
5.9770 USDT |
| 2024-03-13 |
6.8499 USDT |
799.0978 |
6.8700 USDT |
6.6540 USDT |
7.1380 USDT |
6.8980 USDT |
| 2024-03-12 |
7.0846 USDT |
3,005.8795 |
7.1710 USDT |
6.7720 USDT |
7.5000 USDT |
6.9170 USDT |
| 2024-03-11 |
7.1790 USDT |
2,628.7986 |
6.8100 USDT |
6.7040 USDT |
7.5000 USDT |
7.1800 USDT |
| 2024-03-10 |
6.8600 USDT |
172.2958 |
6.8290 USDT |
6.7600 USDT |
7.0210 USDT |
6.8770 USDT |