Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: EUL-USDT
12...45678...1516
Date Price Volume Open Low High Close
2024-03-09 7.0439 USDT 465.6058 7.2160 USDT 6.7730 USDT 7.2890 USDT 6.9200 USDT
2024-03-08 7.2434 USDT 357.4740 7.2310 USDT 6.9870 USDT 7.4580 USDT 7.2210 USDT
2024-03-07 7.0987 USDT 2,878.7508 6.7310 USDT 6.6390 USDT 7.4840 USDT 7.1380 USDT
2024-03-06 6.5970 USDT 2,799.7903 6.1310 USDT 6.1020 USDT 6.9570 USDT 6.6470 USDT
2024-03-05 6.5468 USDT 1,489.3742 6.5500 USDT 6.3380 USDT 6.7460 USDT 6.6390 USDT
2024-03-04 6.2082 USDT 950.9901 6.2660 USDT 6.0180 USDT 6.5790 USDT 6.1650 USDT
2024-03-03 6.2469 USDT 131.4316 6.3230 USDT 6.2050 USDT 6.3240 USDT 6.2720 USDT
2024-03-02 6.3813 USDT 115.6620 6.4720 USDT 6.2760 USDT 6.5500 USDT 6.2760 USDT
2024-03-01 6.5269 USDT 6,673.0796 6.0690 USDT 6.0400 USDT 6.7000 USDT 6.5600 USDT
2024-02-29 6.0710 USDT 1,306.1234 5.8540 USDT 5.8030 USDT 6.2730 USDT 6.1670 USDT
2024-02-28 5.8376 USDT 3,279.7297 5.7990 USDT 5.6640 USDT 6.1020 USDT 5.8480 USDT
2024-02-27 6.0170 USDT 4,514.8135 6.3270 USDT 5.8540 USDT 6.3270 USDT 5.9370 USDT
2024-02-26 5.8574 USDT 2,767.7202 5.8010 USDT 5.6120 USDT 6.2260 USDT 6.2260 USDT
2024-02-25 5.7428 USDT 1,542.0614 5.6660 USDT 5.6310 USDT 5.8140 USDT 5.8000 USDT
2024-02-24 5.6108 USDT 982.9619 5.6820 USDT 5.5600 USDT 5.7010 USDT 5.6080 USDT
2024-02-23 5.7318 USDT 6,024.8860 5.9260 USDT 5.5160 USDT 5.9780 USDT 5.7440 USDT
2024-02-22 4.9871 USDT 12,577.8794 4.7030 USDT 4.6150 USDT 5.6060 USDT 5.5610 USDT
2024-02-21 4.2126 USDT 1,060.8893 4.1050 USDT 4.1000 USDT 4.3650 USDT 4.2450 USDT
2024-02-20 4.1245 USDT 5,952.1618 4.3720 USDT 3.8840 USDT 4.3720 USDT 4.1020 USDT
2024-02-19 4.3775 USDT 2,934.0571 4.4950 USDT 4.2500 USDT 4.6460 USDT 4.3800 USDT
2024-02-18 4.3999 USDT 949.9617 4.3120 USDT 4.3050 USDT 4.5520 USDT 4.4620 USDT
2024-02-17 4.4604 USDT 818.5702 4.4800 USDT 4.3510 USDT 4.5560 USDT 4.4760 USDT
2024-02-16 4.3790 USDT 386.8854 4.3490 USDT 4.2720 USDT 4.4890 USDT 4.4610 USDT
2024-02-15 4.3214 USDT 2,216.9386 4.4280 USDT 4.2560 USDT 4.4690 USDT 4.3530 USDT
2024-02-14 4.3621 USDT 640.2089 4.3530 USDT 4.2660 USDT 4.4880 USDT 4.3820 USDT
2024-02-13 4.4254 USDT 729.4509 4.4380 USDT 4.3650 USDT 4.5740 USDT 4.3650 USDT
2024-02-12 4.4465 USDT 1,246.1447 4.4260 USDT 4.3010 USDT 4.5100 USDT 4.4450 USDT
2024-02-11 4.3185 USDT 886.4119 4.2830 USDT 4.2460 USDT 4.4270 USDT 4.4250 USDT
2024-02-10 4.1101 USDT 1,757.9809 3.9230 USDT 3.9230 USDT 4.3000 USDT 4.3000 USDT
2024-02-09 3.9384 USDT 1,108.0666 3.7890 USDT 3.7870 USDT 4.1800 USDT 3.9180 USDT
2024-02-08 3.8072 USDT 214.1890 3.8080 USDT 3.7840 USDT 3.8590 USDT 3.7870 USDT
2024-02-07 3.7974 USDT 238.3947 3.8550 USDT 3.7140 USDT 3.8580 USDT 3.8080 USDT
2024-02-06 3.8227 USDT 357.0794 3.8720 USDT 3.7480 USDT 3.8730 USDT 3.8590 USDT
2024-02-05 3.9316 USDT 205.5256 4.0060 USDT 3.8700 USDT 4.0510 USDT 3.8870 USDT
2024-02-04 4.0172 USDT 265.4704 4.0150 USDT 3.9890 USDT 4.0540 USDT 4.0060 USDT
2024-02-03 4.0223 USDT 1,698.6754 4.0870 USDT 4.0000 USDT 4.1180 USDT 4.0350 USDT
2024-02-02 4.1237 USDT 1,340.9404 4.1110 USDT 3.9990 USDT 4.3040 USDT 4.1160 USDT
2024-02-01 4.0273 USDT 691.5391 4.0000 USDT 3.9700 USDT 4.1160 USDT 4.1160 USDT
2024-01-31 4.0139 USDT 5,362.2506 3.9310 USDT 3.9220 USDT 4.1980 USDT 3.9990 USDT
2024-01-30 3.9005 USDT 1,367.0198 3.8120 USDT 3.8100 USDT 4.0000 USDT 3.9020 USDT
2024-01-29 3.8182 USDT 225.3870 3.8220 USDT 3.8090 USDT 3.8360 USDT 3.8190 USDT
2024-01-28 3.8750 USDT 373.2690 3.7800 USDT 3.7800 USDT 3.9530 USDT 3.8170 USDT
2024-01-27 3.7502 USDT 52.2028 3.7730 USDT 3.7460 USDT 3.7990 USDT 3.7480 USDT
2024-01-26 3.7709 USDT 747.7184 3.6120 USDT 3.5750 USDT 3.9330 USDT 3.8020 USDT
2024-01-25 3.6585 USDT 1,004.9244 3.6570 USDT 3.5630 USDT 3.7420 USDT 3.6120 USDT
2024-01-24 3.6269 USDT 264.4360 3.5720 USDT 3.5720 USDT 3.6830 USDT 3.6250 USDT
2024-01-23 3.6529 USDT 138.3915 3.6860 USDT 3.5840 USDT 3.6940 USDT 3.5840 USDT
2024-01-22 3.7080 USDT 546.1244 3.8370 USDT 3.6230 USDT 3.8670 USDT 3.7070 USDT
2024-01-21 3.8109 USDT 774.9153 3.8100 USDT 3.7210 USDT 3.9320 USDT 3.8090 USDT
2024-01-20 3.8897 USDT 660.9399 3.9930 USDT 3.8080 USDT 3.9940 USDT 3.8080 USDT
12...45678...1516