Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
4.5795 USDT |
669.8146 |
4.4830 USDT |
4.4660 USDT |
4.7380 USDT |
4.5040 USDT |
| 2024-01-16 |
4.4083 USDT |
2,162.2917 |
4.3230 USDT |
4.2450 USDT |
4.6140 USDT |
4.4900 USDT |
| 2024-01-15 |
4.2765 USDT |
2,630.2656 |
4.2660 USDT |
4.1470 USDT |
4.3920 USDT |
4.3190 USDT |
| 2024-01-14 |
4.2689 USDT |
701.3814 |
4.2660 USDT |
4.2430 USDT |
4.3030 USDT |
4.2470 USDT |
| 2024-01-13 |
4.1030 USDT |
776.9081 |
4.0000 USDT |
3.9740 USDT |
4.3020 USDT |
4.2400 USDT |
| 2024-01-12 |
4.0481 USDT |
4,374.9104 |
4.0270 USDT |
3.6680 USDT |
4.2990 USDT |
4.0000 USDT |
| 2024-01-11 |
4.2597 USDT |
19,871.9910 |
3.5400 USDT |
3.5400 USDT |
4.8000 USDT |
4.0070 USDT |
| 2024-01-10 |
3.3707 USDT |
1,855.6111 |
3.1900 USDT |
3.1890 USDT |
3.6210 USDT |
3.4820 USDT |
| 2024-01-09 |
3.2413 USDT |
779.3352 |
3.2510 USDT |
3.1470 USDT |
3.3120 USDT |
3.1540 USDT |
| 2024-01-08 |
3.2594 USDT |
2,222.6948 |
3.4010 USDT |
3.1880 USDT |
3.4130 USDT |
3.2100 USDT |
| 2024-01-07 |
3.4817 USDT |
937.2154 |
3.4380 USDT |
3.3750 USDT |
3.5570 USDT |
3.4030 USDT |
| 2024-01-06 |
3.4096 USDT |
2,540.8684 |
3.4970 USDT |
3.1820 USDT |
3.6200 USDT |
3.4390 USDT |
| 2024-01-05 |
3.4988 USDT |
5,659.0755 |
3.5840 USDT |
3.3480 USDT |
3.5940 USDT |
3.4470 USDT |
| 2024-01-04 |
3.5995 USDT |
1,719.6100 |
3.6570 USDT |
3.5000 USDT |
3.7050 USDT |
3.6150 USDT |
| 2024-01-03 |
3.7551 USDT |
12,213.0810 |
3.8920 USDT |
3.5260 USDT |
4.2990 USDT |
3.8070 USDT |
| 2024-01-02 |
3.9248 USDT |
2,741.8600 |
3.8920 USDT |
3.8500 USDT |
4.0000 USDT |
3.8720 USDT |
| 2024-01-01 |
3.8808 USDT |
929.8835 |
3.8970 USDT |
3.7480 USDT |
3.9300 USDT |
3.9300 USDT |
| 2023-12-31 |
3.8958 USDT |
2,876.4100 |
3.8360 USDT |
3.7500 USDT |
3.9920 USDT |
3.9310 USDT |
| 2023-12-30 |
3.6881 USDT |
1,363.7163 |
3.7380 USDT |
3.6240 USDT |
3.7930 USDT |
3.7680 USDT |
| 2023-12-29 |
4.0400 USDT |
15,628.3345 |
4.0630 USDT |
3.7220 USDT |
4.3320 USDT |
3.7280 USDT |
| 2023-12-28 |
3.9801 USDT |
29,889.8048 |
3.2450 USDT |
3.2450 USDT |
4.6760 USDT |
3.9970 USDT |
| 2023-12-27 |
3.1862 USDT |
3,447.7684 |
3.0600 USDT |
3.0230 USDT |
3.3390 USDT |
3.2540 USDT |
| 2023-12-26 |
3.0876 USDT |
420.7513 |
3.0440 USDT |
3.0430 USDT |
3.1250 USDT |
3.0600 USDT |
| 2023-12-25 |
3.1180 USDT |
2,277.6356 |
3.0950 USDT |
3.0070 USDT |
3.2130 USDT |
3.0120 USDT |
| 2023-12-24 |
3.0306 USDT |
3,503.1713 |
3.1260 USDT |
2.9440 USDT |
3.1850 USDT |
3.1060 USDT |
| 2023-12-23 |
3.1028 USDT |
910.7690 |
3.1150 USDT |
3.0700 USDT |
3.1710 USDT |
3.0960 USDT |
| 2023-12-22 |
3.1582 USDT |
5,308.2124 |
3.1540 USDT |
3.0400 USDT |
3.3500 USDT |
3.1000 USDT |
| 2023-12-21 |
3.1558 USDT |
1,043.6674 |
3.0850 USDT |
3.0740 USDT |
3.2800 USDT |
3.1580 USDT |
| 2023-12-20 |
3.1244 USDT |
2,195.4501 |
3.1830 USDT |
2.9910 USDT |
3.2220 USDT |
3.1060 USDT |
| 2023-12-19 |
3.2154 USDT |
509.3372 |
3.2090 USDT |
3.1630 USDT |
3.2490 USDT |
3.1630 USDT |
| 2023-12-18 |
3.1424 USDT |
1,610.7828 |
3.1980 USDT |
3.0710 USDT |
3.2250 USDT |
3.1200 USDT |
| 2023-12-17 |
3.3715 USDT |
2,197.7738 |
3.2850 USDT |
3.2850 USDT |
3.5450 USDT |
3.4140 USDT |
| 2023-12-16 |
3.2841 USDT |
532.4715 |
3.3160 USDT |
3.2600 USDT |
3.3400 USDT |
3.2800 USDT |
| 2023-12-15 |
3.2502 USDT |
3,207.5430 |
3.2880 USDT |
3.1200 USDT |
3.3520 USDT |
3.2750 USDT |
| 2023-12-14 |
3.2455 USDT |
2,613.5220 |
3.2450 USDT |
3.1310 USDT |
3.3740 USDT |
3.3030 USDT |
| 2023-12-13 |
3.1830 USDT |
2,894.0226 |
3.1680 USDT |
3.0480 USDT |
3.3110 USDT |
3.2580 USDT |
| 2023-12-12 |
3.1873 USDT |
1,793.9618 |
3.1960 USDT |
3.0790 USDT |
3.3040 USDT |
3.1870 USDT |
| 2023-12-11 |
3.3722 USDT |
6,771.1191 |
3.4190 USDT |
3.1610 USDT |
3.5800 USDT |
3.1840 USDT |
| 2023-12-10 |
3.4688 USDT |
3,811.3622 |
3.3070 USDT |
3.2510 USDT |
3.6500 USDT |
3.4040 USDT |
| 2023-12-09 |
3.3015 USDT |
3,459.3960 |
3.3470 USDT |
3.1000 USDT |
3.4980 USDT |
3.3020 USDT |
| 2023-12-08 |
3.4662 USDT |
1,287.2477 |
3.4430 USDT |
3.3740 USDT |
3.5500 USDT |
3.3740 USDT |
| 2023-12-07 |
3.2168 USDT |
1,969.7707 |
3.2150 USDT |
3.1270 USDT |
3.3570 USDT |
3.2670 USDT |
| 2023-12-06 |
3.1833 USDT |
1,860.2068 |
3.1970 USDT |
3.1110 USDT |
3.2800 USDT |
3.2160 USDT |
| 2023-12-05 |
3.1646 USDT |
8,077.2738 |
3.4650 USDT |
2.9800 USDT |
3.5650 USDT |
3.1950 USDT |
| 2023-12-04 |
3.4743 USDT |
2,352.8080 |
3.4170 USDT |
3.3610 USDT |
3.6000 USDT |
3.4630 USDT |
| 2023-12-03 |
3.4221 USDT |
1,582.5962 |
3.5160 USDT |
3.3290 USDT |
3.5850 USDT |
3.4340 USDT |
| 2023-12-02 |
3.4778 USDT |
1,426.3574 |
3.3790 USDT |
3.3760 USDT |
3.6210 USDT |
3.5220 USDT |
| 2023-12-01 |
3.3807 USDT |
7,025.4643 |
3.3360 USDT |
3.2500 USDT |
3.5010 USDT |
3.3410 USDT |
| 2023-11-30 |
3.2341 USDT |
7,382.3352 |
3.0450 USDT |
3.0120 USDT |
3.4210 USDT |
3.3350 USDT |
| 2023-11-29 |
2.9326 USDT |
2,101.3311 |
2.8830 USDT |
2.8640 USDT |
3.0180 USDT |
3.0180 USDT |