Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
6.2469 USDT |
131.4316 |
6.3230 USDT |
6.2050 USDT |
6.3240 USDT |
6.2720 USDT |
| 2024-03-02 |
6.3813 USDT |
115.6620 |
6.4720 USDT |
6.2760 USDT |
6.5500 USDT |
6.2760 USDT |
| 2024-03-01 |
6.5269 USDT |
6,673.0796 |
6.0690 USDT |
6.0400 USDT |
6.7000 USDT |
6.5600 USDT |
| 2024-02-29 |
6.0710 USDT |
1,306.1234 |
5.8540 USDT |
5.8030 USDT |
6.2730 USDT |
6.1670 USDT |
| 2024-02-28 |
5.8376 USDT |
3,279.7297 |
5.7990 USDT |
5.6640 USDT |
6.1020 USDT |
5.8480 USDT |
| 2024-02-27 |
6.0170 USDT |
4,514.8135 |
6.3270 USDT |
5.8540 USDT |
6.3270 USDT |
5.9370 USDT |
| 2024-02-26 |
5.8574 USDT |
2,767.7202 |
5.8010 USDT |
5.6120 USDT |
6.2260 USDT |
6.2260 USDT |
| 2024-02-25 |
5.7428 USDT |
1,542.0614 |
5.6660 USDT |
5.6310 USDT |
5.8140 USDT |
5.8000 USDT |
| 2024-02-24 |
5.6108 USDT |
982.9619 |
5.6820 USDT |
5.5600 USDT |
5.7010 USDT |
5.6080 USDT |
| 2024-02-23 |
5.7318 USDT |
6,024.8860 |
5.9260 USDT |
5.5160 USDT |
5.9780 USDT |
5.7440 USDT |
| 2024-02-22 |
4.9871 USDT |
12,577.8794 |
4.7030 USDT |
4.6150 USDT |
5.6060 USDT |
5.5610 USDT |
| 2024-02-21 |
4.2126 USDT |
1,060.8893 |
4.1050 USDT |
4.1000 USDT |
4.3650 USDT |
4.2450 USDT |
| 2024-02-20 |
4.1245 USDT |
5,952.1618 |
4.3720 USDT |
3.8840 USDT |
4.3720 USDT |
4.1020 USDT |
| 2024-02-19 |
4.3775 USDT |
2,934.0571 |
4.4950 USDT |
4.2500 USDT |
4.6460 USDT |
4.3800 USDT |
| 2024-02-18 |
4.3999 USDT |
949.9617 |
4.3120 USDT |
4.3050 USDT |
4.5520 USDT |
4.4620 USDT |
| 2024-02-17 |
4.4604 USDT |
818.5702 |
4.4800 USDT |
4.3510 USDT |
4.5560 USDT |
4.4760 USDT |
| 2024-02-16 |
4.3790 USDT |
386.8854 |
4.3490 USDT |
4.2720 USDT |
4.4890 USDT |
4.4610 USDT |
| 2024-02-15 |
4.3214 USDT |
2,216.9386 |
4.4280 USDT |
4.2560 USDT |
4.4690 USDT |
4.3530 USDT |
| 2024-02-14 |
4.3621 USDT |
640.2089 |
4.3530 USDT |
4.2660 USDT |
4.4880 USDT |
4.3820 USDT |
| 2024-02-13 |
4.4254 USDT |
729.4509 |
4.4380 USDT |
4.3650 USDT |
4.5740 USDT |
4.3650 USDT |
| 2024-02-12 |
4.4465 USDT |
1,246.1447 |
4.4260 USDT |
4.3010 USDT |
4.5100 USDT |
4.4450 USDT |
| 2024-02-11 |
4.3185 USDT |
886.4119 |
4.2830 USDT |
4.2460 USDT |
4.4270 USDT |
4.4250 USDT |
| 2024-02-10 |
4.1101 USDT |
1,757.9809 |
3.9230 USDT |
3.9230 USDT |
4.3000 USDT |
4.3000 USDT |
| 2024-02-09 |
3.9384 USDT |
1,108.0666 |
3.7890 USDT |
3.7870 USDT |
4.1800 USDT |
3.9180 USDT |
| 2024-02-08 |
3.8072 USDT |
214.1890 |
3.8080 USDT |
3.7840 USDT |
3.8590 USDT |
3.7870 USDT |
| 2024-02-07 |
3.7974 USDT |
238.3947 |
3.8550 USDT |
3.7140 USDT |
3.8580 USDT |
3.8080 USDT |
| 2024-02-06 |
3.8227 USDT |
357.0794 |
3.8720 USDT |
3.7480 USDT |
3.8730 USDT |
3.8590 USDT |
| 2024-02-05 |
3.9316 USDT |
205.5256 |
4.0060 USDT |
3.8700 USDT |
4.0510 USDT |
3.8870 USDT |
| 2024-02-04 |
4.0172 USDT |
265.4704 |
4.0150 USDT |
3.9890 USDT |
4.0540 USDT |
4.0060 USDT |
| 2024-02-03 |
4.0223 USDT |
1,698.6754 |
4.0870 USDT |
4.0000 USDT |
4.1180 USDT |
4.0350 USDT |
| 2024-02-02 |
4.1237 USDT |
1,340.9404 |
4.1110 USDT |
3.9990 USDT |
4.3040 USDT |
4.1160 USDT |
| 2024-02-01 |
4.0273 USDT |
691.5391 |
4.0000 USDT |
3.9700 USDT |
4.1160 USDT |
4.1160 USDT |
| 2024-01-31 |
4.0139 USDT |
5,362.2506 |
3.9310 USDT |
3.9220 USDT |
4.1980 USDT |
3.9990 USDT |
| 2024-01-30 |
3.9005 USDT |
1,367.0198 |
3.8120 USDT |
3.8100 USDT |
4.0000 USDT |
3.9020 USDT |
| 2024-01-29 |
3.8182 USDT |
225.3870 |
3.8220 USDT |
3.8090 USDT |
3.8360 USDT |
3.8190 USDT |
| 2024-01-28 |
3.8750 USDT |
373.2690 |
3.7800 USDT |
3.7800 USDT |
3.9530 USDT |
3.8170 USDT |
| 2024-01-27 |
3.7502 USDT |
52.2028 |
3.7730 USDT |
3.7460 USDT |
3.7990 USDT |
3.7480 USDT |
| 2024-01-26 |
3.7709 USDT |
747.7184 |
3.6120 USDT |
3.5750 USDT |
3.9330 USDT |
3.8020 USDT |
| 2024-01-25 |
3.6585 USDT |
1,004.9244 |
3.6570 USDT |
3.5630 USDT |
3.7420 USDT |
3.6120 USDT |
| 2024-01-24 |
3.6269 USDT |
264.4360 |
3.5720 USDT |
3.5720 USDT |
3.6830 USDT |
3.6250 USDT |
| 2024-01-23 |
3.6529 USDT |
138.3915 |
3.6860 USDT |
3.5840 USDT |
3.6940 USDT |
3.5840 USDT |
| 2024-01-22 |
3.7080 USDT |
546.1244 |
3.8370 USDT |
3.6230 USDT |
3.8670 USDT |
3.7070 USDT |
| 2024-01-21 |
3.8109 USDT |
774.9153 |
3.8100 USDT |
3.7210 USDT |
3.9320 USDT |
3.8090 USDT |
| 2024-01-20 |
3.8897 USDT |
660.9399 |
3.9930 USDT |
3.8080 USDT |
3.9940 USDT |
3.8080 USDT |
| 2024-01-19 |
3.8920 USDT |
267.1918 |
3.9160 USDT |
3.8700 USDT |
3.9740 USDT |
3.9120 USDT |
| 2024-01-18 |
4.2657 USDT |
3,758.5183 |
4.5080 USDT |
3.7930 USDT |
4.5520 USDT |
3.8600 USDT |
| 2024-01-17 |
4.5795 USDT |
669.8146 |
4.4830 USDT |
4.4660 USDT |
4.7380 USDT |
4.5040 USDT |
| 2024-01-16 |
4.4083 USDT |
2,162.2917 |
4.3230 USDT |
4.2450 USDT |
4.6140 USDT |
4.4900 USDT |
| 2024-01-15 |
4.2765 USDT |
2,630.2656 |
4.2660 USDT |
4.1470 USDT |
4.3920 USDT |
4.3190 USDT |
| 2024-01-14 |
4.2689 USDT |
701.3814 |
4.2660 USDT |
4.2430 USDT |
4.3030 USDT |
4.2470 USDT |