Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
3.3015 USDT |
3,459.3960 |
3.3470 USDT |
3.1000 USDT |
3.4980 USDT |
3.3020 USDT |
| 2023-12-08 |
3.4662 USDT |
1,287.2477 |
3.4430 USDT |
3.3740 USDT |
3.5500 USDT |
3.3740 USDT |
| 2023-12-07 |
3.2168 USDT |
1,969.7707 |
3.2150 USDT |
3.1270 USDT |
3.3570 USDT |
3.2670 USDT |
| 2023-12-06 |
3.1833 USDT |
1,860.2068 |
3.1970 USDT |
3.1110 USDT |
3.2800 USDT |
3.2160 USDT |
| 2023-12-05 |
3.1646 USDT |
8,077.2738 |
3.4650 USDT |
2.9800 USDT |
3.5650 USDT |
3.1950 USDT |
| 2023-12-04 |
3.4743 USDT |
2,352.8080 |
3.4170 USDT |
3.3610 USDT |
3.6000 USDT |
3.4630 USDT |
| 2023-12-03 |
3.4221 USDT |
1,582.5962 |
3.5160 USDT |
3.3290 USDT |
3.5850 USDT |
3.4340 USDT |
| 2023-12-02 |
3.4778 USDT |
1,426.3574 |
3.3790 USDT |
3.3760 USDT |
3.6210 USDT |
3.5220 USDT |
| 2023-12-01 |
3.3807 USDT |
7,025.4643 |
3.3360 USDT |
3.2500 USDT |
3.5010 USDT |
3.3410 USDT |
| 2023-11-30 |
3.2341 USDT |
7,382.3352 |
3.0450 USDT |
3.0120 USDT |
3.4210 USDT |
3.3350 USDT |
| 2023-11-29 |
2.9326 USDT |
2,101.3311 |
2.8830 USDT |
2.8640 USDT |
3.0180 USDT |
3.0180 USDT |
| 2023-11-28 |
2.8311 USDT |
15,765.2345 |
3.0030 USDT |
2.7500 USDT |
3.0990 USDT |
2.8830 USDT |
| 2023-11-27 |
3.0080 USDT |
658.7867 |
3.0050 USDT |
2.9980 USDT |
3.0590 USDT |
3.0180 USDT |
| 2023-11-26 |
3.0668 USDT |
1,150.3217 |
3.0720 USDT |
3.0040 USDT |
3.1600 USDT |
3.0430 USDT |
| 2023-11-25 |
3.0291 USDT |
4,188.1116 |
3.0000 USDT |
2.9760 USDT |
3.2160 USDT |
3.0770 USDT |
| 2023-11-24 |
2.9213 USDT |
3,634.1489 |
2.8560 USDT |
2.7970 USDT |
3.0000 USDT |
2.9860 USDT |
| 2023-11-23 |
2.8671 USDT |
282.9478 |
2.8530 USDT |
2.8420 USDT |
2.8900 USDT |
2.8700 USDT |
| 2023-11-22 |
2.7604 USDT |
1,088.6610 |
2.8080 USDT |
2.6930 USDT |
2.8380 USDT |
2.8310 USDT |
| 2023-11-21 |
2.9187 USDT |
2,358.9861 |
2.8380 USDT |
2.8380 USDT |
3.0000 USDT |
2.8830 USDT |
| 2023-11-20 |
2.8476 USDT |
3,809.7075 |
2.7370 USDT |
2.7060 USDT |
2.9550 USDT |
2.8280 USDT |
| 2023-11-19 |
2.7607 USDT |
6,648.6185 |
2.9650 USDT |
2.6310 USDT |
2.9990 USDT |
2.7030 USDT |
| 2023-11-18 |
2.9922 USDT |
572.8982 |
3.0030 USDT |
2.9410 USDT |
3.0360 USDT |
2.9870 USDT |
| 2023-11-17 |
2.9922 USDT |
1,745.9633 |
3.0030 USDT |
2.9410 USDT |
3.0300 USDT |
3.0280 USDT |
| 2023-11-16 |
3.1443 USDT |
6,297.6817 |
3.0000 USDT |
2.9900 USDT |
3.4460 USDT |
3.0300 USDT |
| 2023-11-15 |
2.8747 USDT |
3,767.7979 |
2.7650 USDT |
2.7220 USDT |
3.0010 USDT |
2.9970 USDT |
| 2023-11-14 |
2.7336 USDT |
6,250.8873 |
2.9500 USDT |
2.6300 USDT |
2.9500 USDT |
2.7460 USDT |
| 2023-11-13 |
2.9757 USDT |
1,507.9274 |
2.9940 USDT |
2.8800 USDT |
3.0310 USDT |
2.9440 USDT |
| 2023-11-12 |
2.9802 USDT |
2,886.6094 |
2.9310 USDT |
2.9310 USDT |
3.1030 USDT |
2.9880 USDT |
| 2023-11-11 |
2.8765 USDT |
5,397.7268 |
2.8680 USDT |
2.7540 USDT |
2.9820 USDT |
2.9140 USDT |
| 2023-11-10 |
2.8915 USDT |
12,386.4273 |
3.1690 USDT |
2.7120 USDT |
3.2200 USDT |
2.8800 USDT |
| 2023-11-09 |
3.1824 USDT |
11,576.2307 |
3.3920 USDT |
3.0040 USDT |
3.6200 USDT |
3.1080 USDT |
| 2023-11-08 |
3.4603 USDT |
318.7543 |
3.5000 USDT |
3.3910 USDT |
3.5280 USDT |
3.3910 USDT |
| 2023-11-07 |
3.3995 USDT |
7,084.0019 |
3.5000 USDT |
3.0460 USDT |
3.6200 USDT |
3.4890 USDT |
| 2023-11-06 |
3.5822 USDT |
2,283.9810 |
3.5840 USDT |
3.5020 USDT |
3.6400 USDT |
3.5040 USDT |
| 2023-11-05 |
3.4381 USDT |
6,451.2123 |
3.3660 USDT |
3.3040 USDT |
3.6000 USDT |
3.5480 USDT |
| 2023-11-04 |
3.3084 USDT |
8,755.3936 |
3.1600 USDT |
3.1260 USDT |
3.4350 USDT |
3.4350 USDT |
| 2023-11-03 |
3.1225 USDT |
6,265.8482 |
3.0030 USDT |
3.0020 USDT |
3.2010 USDT |
3.1890 USDT |
| 2023-11-02 |
3.0421 USDT |
9,348.6203 |
2.9340 USDT |
2.9340 USDT |
3.1250 USDT |
3.0300 USDT |
| 2023-11-01 |
2.8731 USDT |
7,127.2610 |
2.9630 USDT |
2.7880 USDT |
3.1170 USDT |
2.9350 USDT |
| 2023-10-31 |
2.9742 USDT |
17,351.2643 |
3.2710 USDT |
2.6520 USDT |
3.2710 USDT |
2.9600 USDT |
| 2023-10-30 |
3.2354 USDT |
32,028.1711 |
3.0620 USDT |
2.9000 USDT |
3.6500 USDT |
3.3180 USDT |
| 2023-10-29 |
4.2376 USDT |
645,875.4056 |
2.8980 USDT |
2.4620 USDT |
7.0000 USDT |
3.0830 USDT |
| 2023-10-28 |
2.8846 USDT |
1,268.3279 |
2.8440 USDT |
2.7100 USDT |
3.1460 USDT |
2.9110 USDT |
| 2023-10-27 |
2.8254 USDT |
265.8160 |
2.7780 USDT |
2.7780 USDT |
2.8780 USDT |
2.8440 USDT |
| 2023-10-26 |
2.8019 USDT |
1,218.8633 |
2.7950 USDT |
2.7410 USDT |
2.9400 USDT |
2.7820 USDT |
| 2023-10-25 |
2.8104 USDT |
916.7189 |
2.7560 USDT |
2.7340 USDT |
2.8440 USDT |
2.7950 USDT |
| 2023-10-24 |
2.8317 USDT |
2,072.7449 |
2.7980 USDT |
2.7320 USDT |
2.9500 USDT |
2.7320 USDT |
| 2023-10-23 |
2.7370 USDT |
88.3638 |
2.7160 USDT |
2.7030 USDT |
2.7560 USDT |
2.7340 USDT |
| 2023-10-22 |
2.7636 USDT |
735.0808 |
2.7130 USDT |
2.7000 USDT |
2.9400 USDT |
2.7000 USDT |
| 2023-10-21 |
2.7126 USDT |
38.7442 |
2.6930 USDT |
2.6930 USDT |
2.7330 USDT |
2.6930 USDT |