Identifier on Kucoin: EUL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2.8311 USDT |
15,765.2345 |
3.0030 USDT |
2.7500 USDT |
3.0990 USDT |
2.8830 USDT |
| 2023-11-27 |
3.0080 USDT |
658.7867 |
3.0050 USDT |
2.9980 USDT |
3.0590 USDT |
3.0180 USDT |
| 2023-11-26 |
3.0668 USDT |
1,150.3217 |
3.0720 USDT |
3.0040 USDT |
3.1600 USDT |
3.0430 USDT |
| 2023-11-25 |
3.0291 USDT |
4,188.1116 |
3.0000 USDT |
2.9760 USDT |
3.2160 USDT |
3.0770 USDT |
| 2023-11-24 |
2.9213 USDT |
3,634.1489 |
2.8560 USDT |
2.7970 USDT |
3.0000 USDT |
2.9860 USDT |
| 2023-11-23 |
2.8671 USDT |
282.9478 |
2.8530 USDT |
2.8420 USDT |
2.8900 USDT |
2.8700 USDT |
| 2023-11-22 |
2.7604 USDT |
1,088.6610 |
2.8080 USDT |
2.6930 USDT |
2.8380 USDT |
2.8310 USDT |
| 2023-11-21 |
2.9187 USDT |
2,358.9861 |
2.8380 USDT |
2.8380 USDT |
3.0000 USDT |
2.8830 USDT |
| 2023-11-20 |
2.8476 USDT |
3,809.7075 |
2.7370 USDT |
2.7060 USDT |
2.9550 USDT |
2.8280 USDT |
| 2023-11-19 |
2.7607 USDT |
6,648.6185 |
2.9650 USDT |
2.6310 USDT |
2.9990 USDT |
2.7030 USDT |
| 2023-11-18 |
2.9922 USDT |
572.8982 |
3.0030 USDT |
2.9410 USDT |
3.0360 USDT |
2.9870 USDT |
| 2023-11-17 |
2.9922 USDT |
1,745.9633 |
3.0030 USDT |
2.9410 USDT |
3.0300 USDT |
3.0280 USDT |
| 2023-11-16 |
3.1443 USDT |
6,297.6817 |
3.0000 USDT |
2.9900 USDT |
3.4460 USDT |
3.0300 USDT |
| 2023-11-15 |
2.8747 USDT |
3,767.7979 |
2.7650 USDT |
2.7220 USDT |
3.0010 USDT |
2.9970 USDT |
| 2023-11-14 |
2.7336 USDT |
6,250.8873 |
2.9500 USDT |
2.6300 USDT |
2.9500 USDT |
2.7460 USDT |
| 2023-11-13 |
2.9757 USDT |
1,507.9274 |
2.9940 USDT |
2.8800 USDT |
3.0310 USDT |
2.9440 USDT |
| 2023-11-12 |
2.9802 USDT |
2,886.6094 |
2.9310 USDT |
2.9310 USDT |
3.1030 USDT |
2.9880 USDT |
| 2023-11-11 |
2.8765 USDT |
5,397.7268 |
2.8680 USDT |
2.7540 USDT |
2.9820 USDT |
2.9140 USDT |
| 2023-11-10 |
2.8915 USDT |
12,386.4273 |
3.1690 USDT |
2.7120 USDT |
3.2200 USDT |
2.8800 USDT |
| 2023-11-09 |
3.1824 USDT |
11,576.2307 |
3.3920 USDT |
3.0040 USDT |
3.6200 USDT |
3.1080 USDT |
| 2023-11-08 |
3.4603 USDT |
318.7543 |
3.5000 USDT |
3.3910 USDT |
3.5280 USDT |
3.3910 USDT |
| 2023-11-07 |
3.3995 USDT |
7,084.0019 |
3.5000 USDT |
3.0460 USDT |
3.6200 USDT |
3.4890 USDT |
| 2023-11-06 |
3.5822 USDT |
2,283.9810 |
3.5840 USDT |
3.5020 USDT |
3.6400 USDT |
3.5040 USDT |
| 2023-11-05 |
3.4381 USDT |
6,451.2123 |
3.3660 USDT |
3.3040 USDT |
3.6000 USDT |
3.5480 USDT |
| 2023-11-04 |
3.3084 USDT |
8,755.3936 |
3.1600 USDT |
3.1260 USDT |
3.4350 USDT |
3.4350 USDT |
| 2023-11-03 |
3.1225 USDT |
6,265.8482 |
3.0030 USDT |
3.0020 USDT |
3.2010 USDT |
3.1890 USDT |
| 2023-11-02 |
3.0421 USDT |
9,348.6203 |
2.9340 USDT |
2.9340 USDT |
3.1250 USDT |
3.0300 USDT |
| 2023-11-01 |
2.8731 USDT |
7,127.2610 |
2.9630 USDT |
2.7880 USDT |
3.1170 USDT |
2.9350 USDT |
| 2023-10-31 |
2.9742 USDT |
17,351.2643 |
3.2710 USDT |
2.6520 USDT |
3.2710 USDT |
2.9600 USDT |
| 2023-10-30 |
3.2354 USDT |
32,028.1711 |
3.0620 USDT |
2.9000 USDT |
3.6500 USDT |
3.3180 USDT |
| 2023-10-29 |
4.2376 USDT |
645,875.4056 |
2.8980 USDT |
2.4620 USDT |
7.0000 USDT |
3.0830 USDT |
| 2023-10-28 |
2.8846 USDT |
1,268.3279 |
2.8440 USDT |
2.7100 USDT |
3.1460 USDT |
2.9110 USDT |
| 2023-10-27 |
2.8254 USDT |
265.8160 |
2.7780 USDT |
2.7780 USDT |
2.8780 USDT |
2.8440 USDT |
| 2023-10-26 |
2.8019 USDT |
1,218.8633 |
2.7950 USDT |
2.7410 USDT |
2.9400 USDT |
2.7820 USDT |
| 2023-10-25 |
2.8104 USDT |
916.7189 |
2.7560 USDT |
2.7340 USDT |
2.8440 USDT |
2.7950 USDT |
| 2023-10-24 |
2.8317 USDT |
2,072.7449 |
2.7980 USDT |
2.7320 USDT |
2.9500 USDT |
2.7320 USDT |
| 2023-10-23 |
2.7370 USDT |
88.3638 |
2.7160 USDT |
2.7030 USDT |
2.7560 USDT |
2.7340 USDT |
| 2023-10-22 |
2.7636 USDT |
735.0808 |
2.7130 USDT |
2.7000 USDT |
2.9400 USDT |
2.7000 USDT |
| 2023-10-21 |
2.7126 USDT |
38.7442 |
2.6930 USDT |
2.6930 USDT |
2.7330 USDT |
2.6930 USDT |
| 2023-10-20 |
2.7244 USDT |
1,228.9128 |
2.6500 USDT |
2.5190 USDT |
2.9760 USDT |
2.7250 USDT |
| 2023-10-19 |
2.6943 USDT |
1,034.6278 |
2.6390 USDT |
2.6240 USDT |
2.8930 USDT |
2.6430 USDT |
| 2023-10-18 |
2.6275 USDT |
492.6846 |
2.6720 USDT |
2.5960 USDT |
2.6720 USDT |
2.6250 USDT |
| 2023-10-17 |
2.6455 USDT |
1,299.4798 |
2.7420 USDT |
2.4670 USDT |
2.7530 USDT |
2.6660 USDT |
| 2023-10-16 |
2.7112 USDT |
426.9338 |
2.7010 USDT |
2.6690 USDT |
2.7530 USDT |
2.7210 USDT |
| 2023-10-15 |
2.6843 USDT |
110.9156 |
2.6980 USDT |
2.6720 USDT |
2.7000 USDT |
2.7000 USDT |
| 2023-10-14 |
0.0000 USDT |
0.0000 |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
2.6970 USDT |
| 2023-10-13 |
2.6969 USDT |
11.9643 |
2.6960 USDT |
2.6960 USDT |
2.6970 USDT |
2.6970 USDT |
| 2023-10-12 |
2.7230 USDT |
210.1807 |
2.7150 USDT |
2.6940 USDT |
2.7500 USDT |
2.6940 USDT |
| 2023-10-11 |
2.7736 USDT |
475.0941 |
2.7420 USDT |
2.6940 USDT |
2.8160 USDT |
2.7300 USDT |
| 2023-10-10 |
2.7000 USDT |
2,048.0517 |
2.6110 USDT |
2.6110 USDT |
2.7880 USDT |
2.7210 USDT |